COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 27-Mar-2013
Day Change Summary
Previous Current
26-Mar-2013 27-Mar-2013 Change Change % Previous Week
Open 28.970 28.945 -0.025 -0.1% 29.120
High 28.975 28.945 -0.030 -0.1% 29.485
Low 28.800 28.300 -0.500 -1.7% 28.580
Close 28.867 28.802 -0.065 -0.2% 28.883
Range 0.175 0.645 0.470 268.6% 0.905
ATR 0.464 0.477 0.013 2.8% 0.000
Volume 2,435 1,143 -1,292 -53.1% 4,806
Daily Pivots for day following 27-Mar-2013
Classic Woodie Camarilla DeMark
R4 30.617 30.355 29.157
R3 29.972 29.710 28.979
R2 29.327 29.327 28.920
R1 29.065 29.065 28.861 28.874
PP 28.682 28.682 28.682 28.587
S1 28.420 28.420 28.743 28.229
S2 28.037 28.037 28.684
S3 27.392 27.775 28.625
S4 26.747 27.130 28.447
Weekly Pivots for week ending 22-Mar-2013
Classic Woodie Camarilla DeMark
R4 31.698 31.195 29.381
R3 30.793 30.290 29.132
R2 29.888 29.888 29.049
R1 29.385 29.385 28.966 29.184
PP 28.983 28.983 28.983 28.882
S1 28.480 28.480 28.800 28.279
S2 28.078 28.078 28.717
S3 27.173 27.575 28.634
S4 26.268 26.670 28.385
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.485 28.300 1.185 4.1% 0.447 1.6% 42% False True 1,356
10 29.485 28.300 1.185 4.1% 0.385 1.3% 42% False True 1,467
20 29.505 28.210 1.295 4.5% 0.434 1.5% 46% False False 1,262
40 32.485 28.210 4.275 14.8% 0.502 1.7% 14% False False 1,000
60 32.670 28.210 4.460 15.5% 0.513 1.8% 13% False False 956
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 31.686
2.618 30.634
1.618 29.989
1.000 29.590
0.618 29.344
HIGH 28.945
0.618 28.699
0.500 28.623
0.382 28.546
LOW 28.300
0.618 27.901
1.000 27.655
1.618 27.256
2.618 26.611
4.250 25.559
Fisher Pivots for day following 27-Mar-2013
Pivot 1 day 3 day
R1 28.742 28.761
PP 28.682 28.721
S1 28.623 28.680

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.