COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 26-Mar-2013
Day Change Summary
Previous Current
25-Mar-2013 26-Mar-2013 Change Change % Previous Week
Open 28.875 28.970 0.095 0.3% 29.120
High 29.060 28.975 -0.085 -0.3% 29.485
Low 28.735 28.800 0.065 0.2% 28.580
Close 29.004 28.867 -0.137 -0.5% 28.883
Range 0.325 0.175 -0.150 -46.2% 0.905
ATR 0.484 0.464 -0.020 -4.1% 0.000
Volume 1,203 2,435 1,232 102.4% 4,806
Daily Pivots for day following 26-Mar-2013
Classic Woodie Camarilla DeMark
R4 29.406 29.311 28.963
R3 29.231 29.136 28.915
R2 29.056 29.056 28.899
R1 28.961 28.961 28.883 28.921
PP 28.881 28.881 28.881 28.861
S1 28.786 28.786 28.851 28.746
S2 28.706 28.706 28.835
S3 28.531 28.611 28.819
S4 28.356 28.436 28.771
Weekly Pivots for week ending 22-Mar-2013
Classic Woodie Camarilla DeMark
R4 31.698 31.195 29.381
R3 30.793 30.290 29.132
R2 29.888 29.888 29.049
R1 29.385 29.385 28.966 29.184
PP 28.983 28.983 28.983 28.882
S1 28.480 28.480 28.800 28.279
S2 28.078 28.078 28.717
S3 27.173 27.575 28.634
S4 26.268 26.670 28.385
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.485 28.580 0.905 3.1% 0.428 1.5% 32% False False 1,231
10 29.485 28.580 0.905 3.1% 0.362 1.3% 32% False False 1,447
20 29.505 28.210 1.295 4.5% 0.424 1.5% 51% False False 1,303
40 32.485 28.210 4.275 14.8% 0.495 1.7% 15% False False 980
60 32.670 28.210 4.460 15.5% 0.505 1.7% 15% False False 952
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.046
Narrowest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 29.719
2.618 29.433
1.618 29.258
1.000 29.150
0.618 29.083
HIGH 28.975
0.618 28.908
0.500 28.888
0.382 28.867
LOW 28.800
0.618 28.692
1.000 28.625
1.618 28.517
2.618 28.342
4.250 28.056
Fisher Pivots for day following 26-Mar-2013
Pivot 1 day 3 day
R1 28.888 29.018
PP 28.881 28.967
S1 28.874 28.917

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.