COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 25-Mar-2013
Day Change Summary
Previous Current
22-Mar-2013 25-Mar-2013 Change Change % Previous Week
Open 29.300 28.875 -0.425 -1.5% 29.120
High 29.300 29.060 -0.240 -0.8% 29.485
Low 28.735 28.735 0.000 0.0% 28.580
Close 28.883 29.004 0.121 0.4% 28.883
Range 0.565 0.325 -0.240 -42.5% 0.905
ATR 0.497 0.484 -0.012 -2.5% 0.000
Volume 1,122 1,203 81 7.2% 4,806
Daily Pivots for day following 25-Mar-2013
Classic Woodie Camarilla DeMark
R4 29.908 29.781 29.183
R3 29.583 29.456 29.093
R2 29.258 29.258 29.064
R1 29.131 29.131 29.034 29.195
PP 28.933 28.933 28.933 28.965
S1 28.806 28.806 28.974 28.870
S2 28.608 28.608 28.944
S3 28.283 28.481 28.915
S4 27.958 28.156 28.825
Weekly Pivots for week ending 22-Mar-2013
Classic Woodie Camarilla DeMark
R4 31.698 31.195 29.381
R3 30.793 30.290 29.132
R2 29.888 29.888 29.049
R1 29.385 29.385 28.966 29.184
PP 28.983 28.983 28.983 28.882
S1 28.480 28.480 28.800 28.279
S2 28.078 28.078 28.717
S3 27.173 27.575 28.634
S4 26.268 26.670 28.385
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.485 28.580 0.905 3.1% 0.462 1.6% 47% False False 955
10 29.505 28.580 0.925 3.2% 0.385 1.3% 46% False False 1,288
20 29.570 28.210 1.360 4.7% 0.454 1.6% 58% False False 1,246
40 32.485 28.210 4.275 14.7% 0.504 1.7% 19% False False 939
60 32.670 28.210 4.460 15.4% 0.513 1.8% 18% False False 918
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.045
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 30.441
2.618 29.911
1.618 29.586
1.000 29.385
0.618 29.261
HIGH 29.060
0.618 28.936
0.500 28.898
0.382 28.859
LOW 28.735
0.618 28.534
1.000 28.410
1.618 28.209
2.618 27.884
4.250 27.354
Fisher Pivots for day following 25-Mar-2013
Pivot 1 day 3 day
R1 28.969 29.110
PP 28.933 29.075
S1 28.898 29.039

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.