COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 22-Mar-2013
Day Change Summary
Previous Current
21-Mar-2013 22-Mar-2013 Change Change % Previous Week
Open 28.960 29.300 0.340 1.2% 29.120
High 29.485 29.300 -0.185 -0.6% 29.485
Low 28.960 28.735 -0.225 -0.8% 28.580
Close 29.399 28.883 -0.516 -1.8% 28.883
Range 0.525 0.565 0.040 7.6% 0.905
ATR 0.484 0.497 0.013 2.7% 0.000
Volume 880 1,122 242 27.5% 4,806
Daily Pivots for day following 22-Mar-2013
Classic Woodie Camarilla DeMark
R4 30.668 30.340 29.194
R3 30.103 29.775 29.038
R2 29.538 29.538 28.987
R1 29.210 29.210 28.935 29.092
PP 28.973 28.973 28.973 28.913
S1 28.645 28.645 28.831 28.527
S2 28.408 28.408 28.779
S3 27.843 28.080 28.728
S4 27.278 27.515 28.572
Weekly Pivots for week ending 22-Mar-2013
Classic Woodie Camarilla DeMark
R4 31.698 31.195 29.381
R3 30.793 30.290 29.132
R2 29.888 29.888 29.049
R1 29.385 29.385 28.966 29.184
PP 28.983 28.983 28.983 28.882
S1 28.480 28.480 28.800 28.279
S2 28.078 28.078 28.717
S3 27.173 27.575 28.634
S4 26.268 26.670 28.385
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.485 28.580 0.905 3.1% 0.443 1.5% 33% False False 961
10 29.505 28.580 0.925 3.2% 0.384 1.3% 33% False False 1,266
20 29.570 28.210 1.360 4.7% 0.467 1.6% 49% False False 1,230
40 32.485 28.210 4.275 14.8% 0.510 1.8% 16% False False 945
60 32.670 28.210 4.460 15.4% 0.509 1.8% 15% False False 899
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.043
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 31.701
2.618 30.779
1.618 30.214
1.000 29.865
0.618 29.649
HIGH 29.300
0.618 29.084
0.500 29.018
0.382 28.951
LOW 28.735
0.618 28.386
1.000 28.170
1.618 27.821
2.618 27.256
4.250 26.334
Fisher Pivots for day following 22-Mar-2013
Pivot 1 day 3 day
R1 29.018 29.033
PP 28.973 28.983
S1 28.928 28.933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.