COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 21-Mar-2013
Day Change Summary
Previous Current
20-Mar-2013 21-Mar-2013 Change Change % Previous Week
Open 29.100 28.960 -0.140 -0.5% 29.100
High 29.130 29.485 0.355 1.2% 29.505
Low 28.580 28.960 0.380 1.3% 28.820
Close 29.001 29.399 0.398 1.4% 29.034
Range 0.550 0.525 -0.025 -4.5% 0.685
ATR 0.481 0.484 0.003 0.7% 0.000
Volume 516 880 364 70.5% 7,863
Daily Pivots for day following 21-Mar-2013
Classic Woodie Camarilla DeMark
R4 30.856 30.653 29.688
R3 30.331 30.128 29.543
R2 29.806 29.806 29.495
R1 29.603 29.603 29.447 29.705
PP 29.281 29.281 29.281 29.332
S1 29.078 29.078 29.351 29.180
S2 28.756 28.756 29.303
S3 28.231 28.553 29.255
S4 27.706 28.028 29.110
Weekly Pivots for week ending 15-Mar-2013
Classic Woodie Camarilla DeMark
R4 31.175 30.789 29.411
R3 30.490 30.104 29.222
R2 29.805 29.805 29.160
R1 29.419 29.419 29.097 29.270
PP 29.120 29.120 29.120 29.045
S1 28.734 28.734 28.971 28.585
S2 28.435 28.435 28.908
S3 27.750 28.049 28.846
S4 27.065 27.364 28.657
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.485 28.580 0.905 3.1% 0.373 1.3% 90% True False 1,399
10 29.505 28.550 0.955 3.2% 0.408 1.4% 89% False False 1,298
20 29.570 28.210 1.360 4.6% 0.463 1.6% 87% False False 1,216
40 32.485 28.210 4.275 14.5% 0.507 1.7% 28% False False 928
60 32.670 28.210 4.460 15.2% 0.501 1.7% 27% False False 899
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.074
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.716
2.618 30.859
1.618 30.334
1.000 30.010
0.618 29.809
HIGH 29.485
0.618 29.284
0.500 29.223
0.382 29.161
LOW 28.960
0.618 28.636
1.000 28.435
1.618 28.111
2.618 27.586
4.250 26.729
Fisher Pivots for day following 21-Mar-2013
Pivot 1 day 3 day
R1 29.340 29.277
PP 29.281 29.155
S1 29.223 29.033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.