COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 20-Mar-2013
Day Change Summary
Previous Current
19-Mar-2013 20-Mar-2013 Change Change % Previous Week
Open 28.950 29.100 0.150 0.5% 29.100
High 29.200 29.130 -0.070 -0.2% 29.505
Low 28.855 28.580 -0.275 -1.0% 28.820
Close 29.028 29.001 -0.027 -0.1% 29.034
Range 0.345 0.550 0.205 59.4% 0.685
ATR 0.475 0.481 0.005 1.1% 0.000
Volume 1,054 516 -538 -51.0% 7,863
Daily Pivots for day following 20-Mar-2013
Classic Woodie Camarilla DeMark
R4 30.554 30.327 29.304
R3 30.004 29.777 29.152
R2 29.454 29.454 29.102
R1 29.227 29.227 29.051 29.066
PP 28.904 28.904 28.904 28.823
S1 28.677 28.677 28.951 28.516
S2 28.354 28.354 28.900
S3 27.804 28.127 28.850
S4 27.254 27.577 28.699
Weekly Pivots for week ending 15-Mar-2013
Classic Woodie Camarilla DeMark
R4 31.175 30.789 29.411
R3 30.490 30.104 29.222
R2 29.805 29.805 29.160
R1 29.419 29.419 29.097 29.270
PP 29.120 29.120 29.120 29.045
S1 28.734 28.734 28.971 28.585
S2 28.435 28.435 28.908
S3 27.750 28.049 28.846
S4 27.065 27.364 28.657
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.200 28.580 0.620 2.1% 0.323 1.1% 68% False True 1,577
10 29.505 28.550 0.955 3.3% 0.381 1.3% 47% False False 1,341
20 29.570 28.210 1.360 4.7% 0.464 1.6% 58% False False 1,317
40 32.670 28.210 4.460 15.4% 0.501 1.7% 18% False False 928
60 32.670 28.210 4.460 15.4% 0.501 1.7% 18% False False 925
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.082
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 31.468
2.618 30.570
1.618 30.020
1.000 29.680
0.618 29.470
HIGH 29.130
0.618 28.920
0.500 28.855
0.382 28.790
LOW 28.580
0.618 28.240
1.000 28.030
1.618 27.690
2.618 27.140
4.250 26.243
Fisher Pivots for day following 20-Mar-2013
Pivot 1 day 3 day
R1 28.952 28.964
PP 28.904 28.927
S1 28.855 28.890

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.