COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 18-Mar-2013
Day Change Summary
Previous Current
15-Mar-2013 18-Mar-2013 Change Change % Previous Week
Open 29.100 29.120 0.020 0.1% 29.100
High 29.140 29.200 0.060 0.2% 29.505
Low 28.925 28.970 0.045 0.2% 28.820
Close 29.034 29.057 0.023 0.1% 29.034
Range 0.215 0.230 0.015 7.0% 0.685
ATR 0.505 0.485 -0.020 -3.9% 0.000
Volume 3,312 1,234 -2,078 -62.7% 7,863
Daily Pivots for day following 18-Mar-2013
Classic Woodie Camarilla DeMark
R4 29.766 29.641 29.184
R3 29.536 29.411 29.120
R2 29.306 29.306 29.099
R1 29.181 29.181 29.078 29.129
PP 29.076 29.076 29.076 29.049
S1 28.951 28.951 29.036 28.899
S2 28.846 28.846 29.015
S3 28.616 28.721 28.994
S4 28.386 28.491 28.931
Weekly Pivots for week ending 15-Mar-2013
Classic Woodie Camarilla DeMark
R4 31.175 30.789 29.411
R3 30.490 30.104 29.222
R2 29.805 29.805 29.160
R1 29.419 29.419 29.097 29.270
PP 29.120 29.120 29.120 29.045
S1 28.734 28.734 28.971 28.585
S2 28.435 28.435 28.908
S3 27.750 28.049 28.846
S4 27.065 27.364 28.657
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.505 28.820 0.685 2.4% 0.307 1.1% 35% False False 1,622
10 29.505 28.550 0.955 3.3% 0.379 1.3% 53% False False 1,321
20 30.330 28.210 2.120 7.3% 0.524 1.8% 40% False False 1,306
40 32.670 28.210 4.460 15.3% 0.497 1.7% 19% False False 922
60 32.670 28.210 4.460 15.3% 0.522 1.8% 19% False False 915
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.088
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.178
2.618 29.802
1.618 29.572
1.000 29.430
0.618 29.342
HIGH 29.200
0.618 29.112
0.500 29.085
0.382 29.058
LOW 28.970
0.618 28.828
1.000 28.740
1.618 28.598
2.618 28.368
4.250 27.993
Fisher Pivots for day following 18-Mar-2013
Pivot 1 day 3 day
R1 29.085 29.041
PP 29.076 29.026
S1 29.066 29.010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.