COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 15-Mar-2013
Day Change Summary
Previous Current
14-Mar-2013 15-Mar-2013 Change Change % Previous Week
Open 29.095 29.100 0.005 0.0% 29.100
High 29.095 29.140 0.045 0.2% 29.505
Low 28.820 28.925 0.105 0.4% 28.820
Close 28.988 29.034 0.046 0.2% 29.034
Range 0.275 0.215 -0.060 -21.8% 0.685
ATR 0.527 0.505 -0.022 -4.2% 0.000
Volume 1,773 3,312 1,539 86.8% 7,863
Daily Pivots for day following 15-Mar-2013
Classic Woodie Camarilla DeMark
R4 29.678 29.571 29.152
R3 29.463 29.356 29.093
R2 29.248 29.248 29.073
R1 29.141 29.141 29.054 29.087
PP 29.033 29.033 29.033 29.006
S1 28.926 28.926 29.014 28.872
S2 28.818 28.818 28.995
S3 28.603 28.711 28.975
S4 28.388 28.496 28.916
Weekly Pivots for week ending 15-Mar-2013
Classic Woodie Camarilla DeMark
R4 31.175 30.789 29.411
R3 30.490 30.104 29.222
R2 29.805 29.805 29.160
R1 29.419 29.419 29.097 29.270
PP 29.120 29.120 29.120 29.045
S1 28.734 28.734 28.971 28.585
S2 28.435 28.435 28.908
S3 27.750 28.049 28.846
S4 27.065 27.364 28.657
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.505 28.820 0.685 2.4% 0.324 1.1% 31% False False 1,572
10 29.505 28.550 0.955 3.3% 0.385 1.3% 51% False False 1,456
20 30.490 28.210 2.280 7.9% 0.543 1.9% 36% False False 1,290
40 32.670 28.210 4.460 15.4% 0.506 1.7% 18% False False 906
60 32.695 28.210 4.485 15.4% 0.536 1.8% 18% False False 899
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.090
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 30.054
2.618 29.703
1.618 29.488
1.000 29.355
0.618 29.273
HIGH 29.140
0.618 29.058
0.500 29.033
0.382 29.007
LOW 28.925
0.618 28.792
1.000 28.710
1.618 28.577
2.618 28.362
4.250 28.011
Fisher Pivots for day following 15-Mar-2013
Pivot 1 day 3 day
R1 29.034 29.130
PP 29.033 29.098
S1 29.033 29.066

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.