COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 14-Mar-2013
Day Change Summary
Previous Current
13-Mar-2013 14-Mar-2013 Change Change % Previous Week
Open 29.375 29.095 -0.280 -1.0% 28.830
High 29.440 29.095 -0.345 -1.2% 29.360
Low 29.030 28.820 -0.210 -0.7% 28.550
Close 29.141 28.988 -0.153 -0.5% 29.126
Range 0.410 0.275 -0.135 -32.9% 0.810
ATR 0.543 0.527 -0.016 -2.9% 0.000
Volume 947 1,773 826 87.2% 6,705
Daily Pivots for day following 14-Mar-2013
Classic Woodie Camarilla DeMark
R4 29.793 29.665 29.139
R3 29.518 29.390 29.064
R2 29.243 29.243 29.038
R1 29.115 29.115 29.013 29.042
PP 28.968 28.968 28.968 28.931
S1 28.840 28.840 28.963 28.767
S2 28.693 28.693 28.938
S3 28.418 28.565 28.912
S4 28.143 28.290 28.837
Weekly Pivots for week ending 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 31.442 31.094 29.572
R3 30.632 30.284 29.349
R2 29.822 29.822 29.275
R1 29.474 29.474 29.200 29.648
PP 29.012 29.012 29.012 29.099
S1 28.664 28.664 29.052 28.838
S2 28.202 28.202 28.978
S3 27.392 27.854 28.903
S4 26.582 27.044 28.681
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.505 28.550 0.955 3.3% 0.443 1.5% 46% False False 1,198
10 29.505 28.210 1.295 4.5% 0.437 1.5% 60% False False 1,160
20 31.205 28.210 2.995 10.3% 0.564 1.9% 26% False False 1,138
40 32.670 28.210 4.460 15.4% 0.509 1.8% 17% False False 856
60 32.695 28.210 4.485 15.5% 0.535 1.8% 17% False False 845
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.107
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 30.264
2.618 29.815
1.618 29.540
1.000 29.370
0.618 29.265
HIGH 29.095
0.618 28.990
0.500 28.958
0.382 28.925
LOW 28.820
0.618 28.650
1.000 28.545
1.618 28.375
2.618 28.100
4.250 27.651
Fisher Pivots for day following 14-Mar-2013
Pivot 1 day 3 day
R1 28.978 29.163
PP 28.968 29.104
S1 28.958 29.046

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.