COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 13-Mar-2013
Day Change Summary
Previous Current
12-Mar-2013 13-Mar-2013 Change Change % Previous Week
Open 29.100 29.375 0.275 0.9% 28.830
High 29.505 29.440 -0.065 -0.2% 29.360
Low 29.100 29.030 -0.070 -0.2% 28.550
Close 29.355 29.141 -0.214 -0.7% 29.126
Range 0.405 0.410 0.005 1.2% 0.810
ATR 0.553 0.543 -0.010 -1.9% 0.000
Volume 846 947 101 11.9% 6,705
Daily Pivots for day following 13-Mar-2013
Classic Woodie Camarilla DeMark
R4 30.434 30.197 29.367
R3 30.024 29.787 29.254
R2 29.614 29.614 29.216
R1 29.377 29.377 29.179 29.291
PP 29.204 29.204 29.204 29.160
S1 28.967 28.967 29.103 28.881
S2 28.794 28.794 29.066
S3 28.384 28.557 29.028
S4 27.974 28.147 28.916
Weekly Pivots for week ending 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 31.442 31.094 29.572
R3 30.632 30.284 29.349
R2 29.822 29.822 29.275
R1 29.474 29.474 29.200 29.648
PP 29.012 29.012 29.012 29.099
S1 28.664 28.664 29.052 28.838
S2 28.202 28.202 28.978
S3 27.392 27.854 28.903
S4 26.582 27.044 28.681
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.505 28.550 0.955 3.3% 0.438 1.5% 62% False False 1,105
10 29.505 28.210 1.295 4.4% 0.484 1.7% 72% False False 1,057
20 31.285 28.210 3.075 10.6% 0.562 1.9% 30% False False 1,070
40 32.670 28.210 4.460 15.3% 0.517 1.8% 21% False False 828
60 32.910 28.210 4.700 16.1% 0.538 1.8% 20% False False 841
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.115
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31.183
2.618 30.513
1.618 30.103
1.000 29.850
0.618 29.693
HIGH 29.440
0.618 29.283
0.500 29.235
0.382 29.187
LOW 29.030
0.618 28.777
1.000 28.620
1.618 28.367
2.618 27.957
4.250 27.288
Fisher Pivots for day following 13-Mar-2013
Pivot 1 day 3 day
R1 29.235 29.205
PP 29.204 29.184
S1 29.172 29.162

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.