COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 12-Mar-2013
Day Change Summary
Previous Current
11-Mar-2013 12-Mar-2013 Change Change % Previous Week
Open 29.100 29.100 0.000 0.0% 28.830
High 29.220 29.505 0.285 1.0% 29.360
Low 28.905 29.100 0.195 0.7% 28.550
Close 29.033 29.355 0.322 1.1% 29.126
Range 0.315 0.405 0.090 28.6% 0.810
ATR 0.560 0.553 -0.006 -1.1% 0.000
Volume 985 846 -139 -14.1% 6,705
Daily Pivots for day following 12-Mar-2013
Classic Woodie Camarilla DeMark
R4 30.535 30.350 29.578
R3 30.130 29.945 29.466
R2 29.725 29.725 29.429
R1 29.540 29.540 29.392 29.633
PP 29.320 29.320 29.320 29.366
S1 29.135 29.135 29.318 29.228
S2 28.915 28.915 29.281
S3 28.510 28.730 29.244
S4 28.105 28.325 29.132
Weekly Pivots for week ending 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 31.442 31.094 29.572
R3 30.632 30.284 29.349
R2 29.822 29.822 29.275
R1 29.474 29.474 29.200 29.648
PP 29.012 29.012 29.012 29.099
S1 28.664 28.664 29.052 28.838
S2 28.202 28.202 28.978
S3 27.392 27.854 28.903
S4 26.582 27.044 28.681
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.505 28.550 0.955 3.3% 0.436 1.5% 84% True False 1,035
10 29.505 28.210 1.295 4.4% 0.486 1.7% 88% True False 1,160
20 31.335 28.210 3.125 10.6% 0.561 1.9% 37% False False 1,041
40 32.670 28.210 4.460 15.2% 0.521 1.8% 26% False False 843
60 33.355 28.210 5.145 17.5% 0.546 1.9% 22% False False 832
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.108
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.226
2.618 30.565
1.618 30.160
1.000 29.910
0.618 29.755
HIGH 29.505
0.618 29.350
0.500 29.303
0.382 29.255
LOW 29.100
0.618 28.850
1.000 28.695
1.618 28.445
2.618 28.040
4.250 27.379
Fisher Pivots for day following 12-Mar-2013
Pivot 1 day 3 day
R1 29.338 29.246
PP 29.320 29.137
S1 29.303 29.028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.