COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 08-Mar-2013
Day Change Summary
Previous Current
07-Mar-2013 08-Mar-2013 Change Change % Previous Week
Open 29.120 29.055 -0.065 -0.2% 28.830
High 29.200 29.360 0.160 0.5% 29.360
Low 28.950 28.550 -0.400 -1.4% 28.550
Close 28.984 29.126 0.142 0.5% 29.126
Range 0.250 0.810 0.560 224.0% 0.810
ATR 0.561 0.579 0.018 3.2% 0.000
Volume 1,310 1,440 130 9.9% 6,705
Daily Pivots for day following 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 31.442 31.094 29.572
R3 30.632 30.284 29.349
R2 29.822 29.822 29.275
R1 29.474 29.474 29.200 29.648
PP 29.012 29.012 29.012 29.099
S1 28.664 28.664 29.052 28.838
S2 28.202 28.202 28.978
S3 27.392 27.854 28.903
S4 26.582 27.044 28.681
Weekly Pivots for week ending 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 31.442 31.094 29.572
R3 30.632 30.284 29.349
R2 29.822 29.822 29.275
R1 29.474 29.474 29.200 29.648
PP 29.012 29.012 29.012 29.099
S1 28.664 28.664 29.052 28.838
S2 28.202 28.202 28.978
S3 27.392 27.854 28.903
S4 26.582 27.044 28.681
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.360 28.550 0.810 2.8% 0.446 1.5% 71% True True 1,341
10 29.570 28.210 1.360 4.7% 0.550 1.9% 67% False False 1,193
20 31.855 28.210 3.645 12.5% 0.567 1.9% 25% False False 999
40 32.670 28.210 4.460 15.3% 0.529 1.8% 21% False False 842
60 33.971 28.210 5.761 19.8% 0.552 1.9% 16% False False 810
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.132
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 32.803
2.618 31.481
1.618 30.671
1.000 30.170
0.618 29.861
HIGH 29.360
0.618 29.051
0.500 28.955
0.382 28.859
LOW 28.550
0.618 28.049
1.000 27.740
1.618 27.239
2.618 26.429
4.250 25.108
Fisher Pivots for day following 08-Mar-2013
Pivot 1 day 3 day
R1 29.069 29.069
PP 29.012 29.012
S1 28.955 28.955

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.