COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 07-Mar-2013
Day Change Summary
Previous Current
06-Mar-2013 07-Mar-2013 Change Change % Previous Week
Open 28.940 29.120 0.180 0.6% 28.905
High 29.210 29.200 -0.010 0.0% 29.570
Low 28.810 28.950 0.140 0.5% 28.210
Close 28.976 28.984 0.008 0.0% 28.656
Range 0.400 0.250 -0.150 -37.5% 1.360
ATR 0.585 0.561 -0.024 -4.1% 0.000
Volume 594 1,310 716 120.5% 5,226
Daily Pivots for day following 07-Mar-2013
Classic Woodie Camarilla DeMark
R4 29.795 29.639 29.122
R3 29.545 29.389 29.053
R2 29.295 29.295 29.030
R1 29.139 29.139 29.007 29.092
PP 29.045 29.045 29.045 29.021
S1 28.889 28.889 28.961 28.842
S2 28.795 28.795 28.938
S3 28.545 28.639 28.915
S4 28.295 28.389 28.847
Weekly Pivots for week ending 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 32.892 32.134 29.404
R3 31.532 30.774 29.030
R2 30.172 30.172 28.905
R1 29.414 29.414 28.781 29.113
PP 28.812 28.812 28.812 28.662
S1 28.054 28.054 28.531 27.753
S2 27.452 27.452 28.407
S3 26.092 26.694 28.282
S4 24.732 25.334 27.908
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.210 28.210 1.000 3.5% 0.431 1.5% 77% False False 1,123
10 29.570 28.210 1.360 4.7% 0.519 1.8% 57% False False 1,135
20 32.025 28.210 3.815 13.2% 0.546 1.9% 20% False False 942
40 32.670 28.210 4.460 15.4% 0.517 1.8% 17% False False 851
60 33.971 28.210 5.761 19.9% 0.541 1.9% 13% False False 797
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.115
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 30.263
2.618 29.855
1.618 29.605
1.000 29.450
0.618 29.355
HIGH 29.200
0.618 29.105
0.500 29.075
0.382 29.046
LOW 28.950
0.618 28.796
1.000 28.700
1.618 28.546
2.618 28.296
4.250 27.888
Fisher Pivots for day following 07-Mar-2013
Pivot 1 day 3 day
R1 29.075 28.979
PP 29.045 28.973
S1 29.014 28.968

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.