COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 06-Mar-2013
Day Change Summary
Previous Current
05-Mar-2013 06-Mar-2013 Change Change % Previous Week
Open 28.785 28.940 0.155 0.5% 28.905
High 29.200 29.210 0.010 0.0% 29.570
Low 28.725 28.810 0.085 0.3% 28.210
Close 28.774 28.976 0.202 0.7% 28.656
Range 0.475 0.400 -0.075 -15.8% 1.360
ATR 0.596 0.585 -0.011 -1.9% 0.000
Volume 778 594 -184 -23.7% 5,226
Daily Pivots for day following 06-Mar-2013
Classic Woodie Camarilla DeMark
R4 30.199 29.987 29.196
R3 29.799 29.587 29.086
R2 29.399 29.399 29.049
R1 29.187 29.187 29.013 29.293
PP 28.999 28.999 28.999 29.052
S1 28.787 28.787 28.939 28.893
S2 28.599 28.599 28.903
S3 28.199 28.387 28.866
S4 27.799 27.987 28.756
Weekly Pivots for week ending 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 32.892 32.134 29.404
R3 31.532 30.774 29.030
R2 30.172 30.172 28.905
R1 29.414 29.414 28.781 29.113
PP 28.812 28.812 28.812 28.662
S1 28.054 28.054 28.531 27.753
S2 27.452 27.452 28.407
S3 26.092 26.694 28.282
S4 24.732 25.334 27.908
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.335 28.210 1.125 3.9% 0.529 1.8% 68% False False 1,009
10 29.570 28.210 1.360 4.7% 0.548 1.9% 56% False False 1,293
20 32.092 28.210 3.882 13.4% 0.542 1.9% 20% False False 881
40 32.670 28.210 4.460 15.4% 0.522 1.8% 17% False False 839
60 33.971 28.210 5.761 19.9% 0.541 1.9% 13% False False 792
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.119
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.910
2.618 30.257
1.618 29.857
1.000 29.610
0.618 29.457
HIGH 29.210
0.618 29.057
0.500 29.010
0.382 28.963
LOW 28.810
0.618 28.563
1.000 28.410
1.618 28.163
2.618 27.763
4.250 27.110
Fisher Pivots for day following 06-Mar-2013
Pivot 1 day 3 day
R1 29.010 28.957
PP 28.999 28.939
S1 28.987 28.920

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.