COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 05-Mar-2013
Day Change Summary
Previous Current
04-Mar-2013 05-Mar-2013 Change Change % Previous Week
Open 28.830 28.785 -0.045 -0.2% 28.905
High 28.925 29.200 0.275 1.0% 29.570
Low 28.630 28.725 0.095 0.3% 28.210
Close 28.665 28.774 0.109 0.4% 28.656
Range 0.295 0.475 0.180 61.0% 1.360
ATR 0.601 0.596 -0.005 -0.8% 0.000
Volume 2,583 778 -1,805 -69.9% 5,226
Daily Pivots for day following 05-Mar-2013
Classic Woodie Camarilla DeMark
R4 30.325 30.024 29.035
R3 29.850 29.549 28.905
R2 29.375 29.375 28.861
R1 29.074 29.074 28.818 28.987
PP 28.900 28.900 28.900 28.856
S1 28.599 28.599 28.730 28.512
S2 28.425 28.425 28.687
S3 27.950 28.124 28.643
S4 27.475 27.649 28.513
Weekly Pivots for week ending 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 32.892 32.134 29.404
R3 31.532 30.774 29.030
R2 30.172 30.172 28.905
R1 29.414 29.414 28.781 29.113
PP 28.812 28.812 28.812 28.662
S1 28.054 28.054 28.531 27.753
S2 27.452 27.452 28.407
S3 26.092 26.694 28.282
S4 24.732 25.334 27.908
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.460 28.210 1.250 4.3% 0.536 1.9% 45% False False 1,285
10 29.765 28.210 1.555 5.4% 0.627 2.2% 36% False False 1,316
20 32.160 28.210 3.950 13.7% 0.533 1.9% 14% False False 864
40 32.670 28.210 4.460 15.5% 0.525 1.8% 13% False False 840
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.107
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.219
2.618 30.444
1.618 29.969
1.000 29.675
0.618 29.494
HIGH 29.200
0.618 29.019
0.500 28.963
0.382 28.906
LOW 28.725
0.618 28.431
1.000 28.250
1.618 27.956
2.618 27.481
4.250 26.706
Fisher Pivots for day following 05-Mar-2013
Pivot 1 day 3 day
R1 28.963 28.751
PP 28.900 28.728
S1 28.837 28.705

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.