COMEX Silver Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Mar-2013
Day Change Summary Previous Current 01-Mar-2013 04-Mar-2013 Change Change % Previous Week Open 28.730 28.830 0.100 0.3% 28.905 High 28.945 28.925 -0.020 -0.1% 29.570 Low 28.210 28.630 0.420 1.5% 28.210 Close 28.656 28.665 0.009 0.0% 28.656 Range 0.735 0.295 -0.440 -59.9% 1.360 ATR 0.624 0.601 -0.024 -3.8% 0.000 Volume 352 2,583 2,231 633.8% 5,226
Daily Pivots for day following 04-Mar-2013 Classic Woodie Camarilla DeMark R4 29.625 29.440 28.827 R3 29.330 29.145 28.746 R2 29.035 29.035 28.719 R1 28.850 28.850 28.692 28.795 PP 28.740 28.740 28.740 28.713 S1 28.555 28.555 28.638 28.500 S2 28.445 28.445 28.611 S3 28.150 28.260 28.584 S4 27.855 27.965 28.503	Weekly Pivots for week ending 01-Mar-2013 Classic Woodie Camarilla DeMark R4 32.892 32.134 29.404 R3 31.532 30.774 29.030 R2 30.172 30.172 28.905 R1 29.414 29.414 28.781 29.113 PP 28.812 28.812 28.812 28.662 S1 28.054 28.054 28.531 27.753 S2 27.452 27.452 28.407 S3 26.092 26.694 28.282 S4 24.732 25.334 27.908
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29.570 28.210 1.360 4.7% 0.598 2.1% 33% False False 1,386 10 30.330 28.210 2.120 7.4% 0.670 2.3% 21% False False 1,290 20 32.160 28.210 3.950 13.8% 0.533 1.9% 12% False False 835 40 32.670 28.210 4.460 15.6% 0.539 1.9% 10% False False 862
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.102 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 30.179 2.618 29.697 1.618 29.402 1.000 29.220 0.618 29.107 HIGH 28.925 0.618 28.812 0.500 28.778 0.382 28.743 LOW 28.630 0.618 28.448 1.000 28.335 1.618 28.153 2.618 27.858 4.250 27.376
Fisher Pivots for day following 04-Mar-2013 Pivot 1 day 3 day R1 28.778 28.773 PP 28.740 28.737 S1 28.703 28.701

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.