COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 01-Mar-2013
Day Change Summary
Previous Current
28-Feb-2013 01-Mar-2013 Change Change % Previous Week
Open 29.260 28.730 -0.530 -1.8% 28.905
High 29.335 28.945 -0.390 -1.3% 29.570
Low 28.593 28.210 -0.383 -1.3% 28.210
Close 28.593 28.656 0.063 0.2% 28.656
Range 0.742 0.735 -0.007 -0.9% 1.360
ATR 0.616 0.624 0.009 1.4% 0.000
Volume 741 352 -389 -52.5% 5,226
Daily Pivots for day following 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 30.809 30.467 29.060
R3 30.074 29.732 28.858
R2 29.339 29.339 28.791
R1 28.997 28.997 28.723 28.801
PP 28.604 28.604 28.604 28.505
S1 28.262 28.262 28.589 28.066
S2 27.869 27.869 28.521
S3 27.134 27.527 28.454
S4 26.399 26.792 28.252
Weekly Pivots for week ending 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 32.892 32.134 29.404
R3 31.532 30.774 29.030
R2 30.172 30.172 28.905
R1 29.414 29.414 28.781 29.113
PP 28.812 28.812 28.812 28.662
S1 28.054 28.054 28.531 27.753
S2 27.452 27.452 28.407
S3 26.092 26.694 28.282
S4 24.732 25.334 27.908
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.570 28.210 1.360 4.7% 0.654 2.3% 33% False True 1,045
10 30.490 28.210 2.280 8.0% 0.700 2.4% 20% False True 1,123
20 32.172 28.210 3.962 13.8% 0.550 1.9% 11% False True 716
40 32.670 28.210 4.460 15.6% 0.557 1.9% 10% False True 810
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.092
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.069
2.618 30.869
1.618 30.134
1.000 29.680
0.618 29.399
HIGH 28.945
0.618 28.664
0.500 28.578
0.382 28.491
LOW 28.210
0.618 27.756
1.000 27.475
1.618 27.021
2.618 26.286
4.250 25.086
Fisher Pivots for day following 01-Mar-2013
Pivot 1 day 3 day
R1 28.630 28.835
PP 28.604 28.775
S1 28.578 28.716

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.