COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 28-Feb-2013
Day Change Summary
Previous Current
27-Feb-2013 28-Feb-2013 Change Change % Previous Week
Open 29.460 29.260 -0.200 -0.7% 30.320
High 29.460 29.335 -0.125 -0.4% 30.330
Low 29.025 28.593 -0.432 -1.5% 28.500
Close 29.147 28.593 -0.554 -1.9% 28.673
Range 0.435 0.742 0.307 70.6% 1.830
ATR 0.606 0.616 0.010 1.6% 0.000
Volume 1,971 741 -1,230 -62.4% 5,093
Daily Pivots for day following 28-Feb-2013
Classic Woodie Camarilla DeMark
R4 31.066 30.572 29.001
R3 30.324 29.830 28.797
R2 29.582 29.582 28.729
R1 29.088 29.088 28.661 28.964
PP 28.840 28.840 28.840 28.779
S1 28.346 28.346 28.525 28.222
S2 28.098 28.098 28.457
S3 27.356 27.604 28.389
S4 26.614 26.862 28.185
Weekly Pivots for week ending 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 34.658 33.495 29.680
R3 32.828 31.665 29.176
R2 30.998 30.998 29.009
R1 29.835 29.835 28.841 29.502
PP 29.168 29.168 29.168 29.001
S1 28.005 28.005 28.505 27.672
S2 27.338 27.338 28.338
S3 25.508 26.175 28.170
S4 23.678 24.345 27.667
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.570 28.575 0.995 3.5% 0.606 2.1% 2% False False 1,146
10 31.205 28.500 2.705 9.5% 0.691 2.4% 3% False False 1,116
20 32.320 28.500 3.820 13.4% 0.558 2.0% 2% False False 762
40 32.670 28.500 4.170 14.6% 0.563 2.0% 2% False False 808
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.489
2.618 31.278
1.618 30.536
1.000 30.077
0.618 29.794
HIGH 29.335
0.618 29.052
0.500 28.964
0.382 28.876
LOW 28.593
0.618 28.134
1.000 27.851
1.618 27.392
2.618 26.650
4.250 25.440
Fisher Pivots for day following 28-Feb-2013
Pivot 1 day 3 day
R1 28.964 29.082
PP 28.840 28.919
S1 28.717 28.756

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.