COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 27-Feb-2013
Day Change Summary
Previous Current
26-Feb-2013 27-Feb-2013 Change Change % Previous Week
Open 29.290 29.460 0.170 0.6% 30.320
High 29.570 29.460 -0.110 -0.4% 30.330
Low 28.785 29.025 0.240 0.8% 28.500
Close 29.480 29.147 -0.333 -1.1% 28.673
Range 0.785 0.435 -0.350 -44.6% 1.830
ATR 0.618 0.606 -0.012 -1.9% 0.000
Volume 1,286 1,971 685 53.3% 5,093
Daily Pivots for day following 27-Feb-2013
Classic Woodie Camarilla DeMark
R4 30.516 30.266 29.386
R3 30.081 29.831 29.267
R2 29.646 29.646 29.227
R1 29.396 29.396 29.187 29.304
PP 29.211 29.211 29.211 29.164
S1 28.961 28.961 29.107 28.869
S2 28.776 28.776 29.067
S3 28.341 28.526 29.027
S4 27.906 28.091 28.908
Weekly Pivots for week ending 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 34.658 33.495 29.680
R3 32.828 31.665 29.176
R2 30.998 30.998 29.009
R1 29.835 29.835 28.841 29.502
PP 29.168 29.168 29.168 29.001
S1 28.005 28.005 28.505 27.672
S2 27.338 27.338 28.338
S3 25.508 26.175 28.170
S4 23.678 24.345 27.667
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.570 28.500 1.070 3.7% 0.566 1.9% 60% False False 1,577
10 31.285 28.500 2.785 9.6% 0.640 2.2% 23% False False 1,082
20 32.485 28.500 3.985 13.7% 0.569 2.0% 16% False False 739
40 32.670 28.500 4.170 14.3% 0.552 1.9% 16% False False 803
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.092
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 31.309
2.618 30.599
1.618 30.164
1.000 29.895
0.618 29.729
HIGH 29.460
0.618 29.294
0.500 29.243
0.382 29.191
LOW 29.025
0.618 28.756
1.000 28.590
1.618 28.321
2.618 27.886
4.250 27.176
Fisher Pivots for day following 27-Feb-2013
Pivot 1 day 3 day
R1 29.243 29.178
PP 29.211 29.167
S1 29.179 29.157

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.