COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 26-Feb-2013
Day Change Summary
Previous Current
25-Feb-2013 26-Feb-2013 Change Change % Previous Week
Open 28.905 29.290 0.385 1.3% 30.320
High 29.405 29.570 0.165 0.6% 30.330
Low 28.830 28.785 -0.045 -0.2% 28.500
Close 29.204 29.480 0.276 0.9% 28.673
Range 0.575 0.785 0.210 36.5% 1.830
ATR 0.605 0.618 0.013 2.1% 0.000
Volume 876 1,286 410 46.8% 5,093
Daily Pivots for day following 26-Feb-2013
Classic Woodie Camarilla DeMark
R4 31.633 31.342 29.912
R3 30.848 30.557 29.696
R2 30.063 30.063 29.624
R1 29.772 29.772 29.552 29.918
PP 29.278 29.278 29.278 29.351
S1 28.987 28.987 29.408 29.133
S2 28.493 28.493 29.336
S3 27.708 28.202 29.264
S4 26.923 27.417 29.048
Weekly Pivots for week ending 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 34.658 33.495 29.680
R3 32.828 31.665 29.176
R2 30.998 30.998 29.009
R1 29.835 29.835 28.841 29.502
PP 29.168 29.168 29.168 29.001
S1 28.005 28.005 28.505 27.672
S2 27.338 27.338 28.338
S3 25.508 26.175 28.170
S4 23.678 24.345 27.667
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.765 28.500 1.265 4.3% 0.718 2.4% 77% False False 1,347
10 31.335 28.500 2.835 9.6% 0.635 2.2% 35% False False 923
20 32.485 28.500 3.985 13.5% 0.567 1.9% 25% False False 658
40 32.670 28.500 4.170 14.1% 0.545 1.8% 24% False False 776
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.092
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 32.906
2.618 31.625
1.618 30.840
1.000 30.355
0.618 30.055
HIGH 29.570
0.618 29.270
0.500 29.178
0.382 29.085
LOW 28.785
0.618 28.300
1.000 28.000
1.618 27.515
2.618 26.730
4.250 25.449
Fisher Pivots for day following 26-Feb-2013
Pivot 1 day 3 day
R1 29.379 29.344
PP 29.278 29.208
S1 29.178 29.073

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.