COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 25-Feb-2013
Day Change Summary
Previous Current
22-Feb-2013 25-Feb-2013 Change Change % Previous Week
Open 28.935 28.905 -0.030 -0.1% 30.320
High 29.070 29.405 0.335 1.2% 30.330
Low 28.575 28.830 0.255 0.9% 28.500
Close 28.673 29.204 0.531 1.9% 28.673
Range 0.495 0.575 0.080 16.2% 1.830
ATR 0.595 0.605 0.010 1.6% 0.000
Volume 860 876 16 1.9% 5,093
Daily Pivots for day following 25-Feb-2013
Classic Woodie Camarilla DeMark
R4 30.871 30.613 29.520
R3 30.296 30.038 29.362
R2 29.721 29.721 29.309
R1 29.463 29.463 29.257 29.592
PP 29.146 29.146 29.146 29.211
S1 28.888 28.888 29.151 29.017
S2 28.571 28.571 29.099
S3 27.996 28.313 29.046
S4 27.421 27.738 28.888
Weekly Pivots for week ending 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 34.658 33.495 29.680
R3 32.828 31.665 29.176
R2 30.998 30.998 29.009
R1 29.835 29.835 28.841 29.502
PP 29.168 29.168 29.168 29.001
S1 28.005 28.005 28.505 27.672
S2 27.338 27.338 28.338
S3 25.508 26.175 28.170
S4 23.678 24.345 27.667
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.330 28.500 1.830 6.3% 0.742 2.5% 38% False False 1,193
10 31.670 28.500 3.170 10.9% 0.613 2.1% 22% False False 849
20 32.485 28.500 3.985 13.6% 0.553 1.9% 18% False False 632
40 32.670 28.500 4.170 14.3% 0.542 1.9% 17% False False 754
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31.849
2.618 30.910
1.618 30.335
1.000 29.980
0.618 29.760
HIGH 29.405
0.618 29.185
0.500 29.118
0.382 29.050
LOW 28.830
0.618 28.475
1.000 28.255
1.618 27.900
2.618 27.325
4.250 26.386
Fisher Pivots for day following 25-Feb-2013
Pivot 1 day 3 day
R1 29.175 29.120
PP 29.146 29.036
S1 29.118 28.953

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.