COMEX Silver Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2013
Day Change Summary Previous Current 21-Feb-2013 22-Feb-2013 Change Change % Previous Week Open 28.915 28.935 0.020 0.1% 30.320 High 29.040 29.070 0.030 0.1% 30.330 Low 28.500 28.575 0.075 0.3% 28.500 Close 28.914 28.673 -0.241 -0.8% 28.673 Range 0.540 0.495 -0.045 -8.3% 1.830 ATR 0.603 0.595 -0.008 -1.3% 0.000 Volume 2,894 860 -2,034 -70.3% 5,093
Daily Pivots for day following 22-Feb-2013 Classic Woodie Camarilla DeMark R4 30.258 29.960 28.945 R3 29.763 29.465 28.809 R2 29.268 29.268 28.764 R1 28.970 28.970 28.718 28.872 PP 28.773 28.773 28.773 28.723 S1 28.475 28.475 28.628 28.377 S2 28.278 28.278 28.582 S3 27.783 27.980 28.537 S4 27.288 27.485 28.401	Weekly Pivots for week ending 22-Feb-2013 Classic Woodie Camarilla DeMark R4 34.658 33.495 29.680 R3 32.828 31.665 29.176 R2 30.998 30.998 29.009 R1 29.835 29.835 28.841 29.502 PP 29.168 29.168 29.168 29.001 S1 28.005 28.005 28.505 27.672 S2 27.338 27.338 28.338 S3 25.508 26.175 28.170 S4 23.678 24.345 27.667
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30.490 28.500 1.990 6.9% 0.746 2.6% 9% False False 1,201 10 31.855 28.500 3.355 11.7% 0.583 2.0% 5% False False 805 20 32.485 28.500 3.985 13.9% 0.553 1.9% 4% False False 661 40 32.670 28.500 4.170 14.5% 0.530 1.8% 4% False False 734
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.069 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 31.174 2.618 30.366 1.618 29.871 1.000 29.565 0.618 29.376 HIGH 29.070 0.618 28.881 0.500 28.823 0.382 28.764 LOW 28.575 0.618 28.269 1.000 28.080 1.618 27.774 2.618 27.279 4.250 26.471
Fisher Pivots for day following 22-Feb-2013 Pivot 1 day 3 day R1 28.823 29.133 PP 28.773 28.979 S1 28.723 28.826

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.