COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 21-Feb-2013
Day Change Summary
Previous Current
20-Feb-2013 21-Feb-2013 Change Change % Previous Week
Open 29.760 28.915 -0.845 -2.8% 31.670
High 29.765 29.040 -0.725 -2.4% 31.670
Low 28.570 28.500 -0.070 -0.2% 29.895
Close 28.833 28.914 0.081 0.3% 30.061
Range 1.195 0.540 -0.655 -54.8% 1.775
ATR 0.608 0.603 -0.005 -0.8% 0.000
Volume 822 2,894 2,072 252.1% 2,529
Daily Pivots for day following 21-Feb-2013
Classic Woodie Camarilla DeMark
R4 30.438 30.216 29.211
R3 29.898 29.676 29.063
R2 29.358 29.358 29.013
R1 29.136 29.136 28.964 28.977
PP 28.818 28.818 28.818 28.739
S1 28.596 28.596 28.865 28.437
S2 28.278 28.278 28.815
S3 27.738 28.056 28.766
S4 27.198 27.516 28.617
Weekly Pivots for week ending 15-Feb-2013
Classic Woodie Camarilla DeMark
R4 35.867 34.739 31.037
R3 34.092 32.964 30.549
R2 32.317 32.317 30.386
R1 31.189 31.189 30.224 30.866
PP 30.542 30.542 30.542 30.380
S1 29.414 29.414 29.898 29.091
S2 28.767 28.767 29.736
S3 26.992 27.639 29.573
S4 25.217 25.864 29.085
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.205 28.500 2.705 9.4% 0.775 2.7% 15% False True 1,086
10 32.025 28.500 3.525 12.2% 0.574 2.0% 12% False True 749
20 32.485 28.500 3.985 13.8% 0.551 1.9% 10% False True 640
40 32.670 28.500 4.170 14.4% 0.519 1.8% 10% False True 741
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 31.335
2.618 30.454
1.618 29.914
1.000 29.580
0.618 29.374
HIGH 29.040
0.618 28.834
0.500 28.770
0.382 28.706
LOW 28.500
0.618 28.166
1.000 27.960
1.618 27.626
2.618 27.086
4.250 26.205
Fisher Pivots for day following 21-Feb-2013
Pivot 1 day 3 day
R1 28.866 29.415
PP 28.818 29.248
S1 28.770 29.081

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.