COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 20-Feb-2013
Day Change Summary
Previous Current
19-Feb-2013 20-Feb-2013 Change Change % Previous Week
Open 30.320 29.760 -0.560 -1.8% 31.670
High 30.330 29.765 -0.565 -1.9% 31.670
Low 29.425 28.570 -0.855 -2.9% 29.895
Close 29.637 28.833 -0.804 -2.7% 30.061
Range 0.905 1.195 0.290 32.0% 1.775
ATR 0.562 0.608 0.045 8.0% 0.000
Volume 517 822 305 59.0% 2,529
Daily Pivots for day following 20-Feb-2013
Classic Woodie Camarilla DeMark
R4 32.641 31.932 29.490
R3 31.446 30.737 29.162
R2 30.251 30.251 29.052
R1 29.542 29.542 28.943 29.299
PP 29.056 29.056 29.056 28.935
S1 28.347 28.347 28.723 28.104
S2 27.861 27.861 28.614
S3 26.666 27.152 28.504
S4 25.471 25.957 28.176
Weekly Pivots for week ending 15-Feb-2013
Classic Woodie Camarilla DeMark
R4 35.867 34.739 31.037
R3 34.092 32.964 30.549
R2 32.317 32.317 30.386
R1 31.189 31.189 30.224 30.866
PP 30.542 30.542 30.542 30.380
S1 29.414 29.414 29.898 29.091
S2 28.767 28.767 29.736
S3 26.992 27.639 29.573
S4 25.217 25.864 29.085
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.285 28.570 2.715 9.4% 0.714 2.5% 10% False True 588
10 32.092 28.570 3.522 12.2% 0.535 1.9% 7% False True 469
20 32.670 28.570 4.100 14.2% 0.538 1.9% 6% False True 538
40 32.670 28.570 4.100 14.2% 0.519 1.8% 6% False True 728
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Widest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 34.844
2.618 32.894
1.618 31.699
1.000 30.960
0.618 30.504
HIGH 29.765
0.618 29.309
0.500 29.168
0.382 29.026
LOW 28.570
0.618 27.831
1.000 27.375
1.618 26.636
2.618 25.441
4.250 23.491
Fisher Pivots for day following 20-Feb-2013
Pivot 1 day 3 day
R1 29.168 29.530
PP 29.056 29.298
S1 28.945 29.065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.