COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 19-Feb-2013
Day Change Summary
Previous Current
15-Feb-2013 19-Feb-2013 Change Change % Previous Week
Open 30.490 30.320 -0.170 -0.6% 31.670
High 30.490 30.330 -0.160 -0.5% 31.670
Low 29.895 29.425 -0.470 -1.6% 29.895
Close 30.061 29.637 -0.424 -1.4% 30.061
Range 0.595 0.905 0.310 52.1% 1.775
ATR 0.536 0.562 0.026 4.9% 0.000
Volume 915 517 -398 -43.5% 2,529
Daily Pivots for day following 19-Feb-2013
Classic Woodie Camarilla DeMark
R4 32.512 31.980 30.135
R3 31.607 31.075 29.886
R2 30.702 30.702 29.803
R1 30.170 30.170 29.720 29.984
PP 29.797 29.797 29.797 29.704
S1 29.265 29.265 29.554 29.079
S2 28.892 28.892 29.471
S3 27.987 28.360 29.388
S4 27.082 27.455 29.139
Weekly Pivots for week ending 15-Feb-2013
Classic Woodie Camarilla DeMark
R4 35.867 34.739 31.037
R3 34.092 32.964 30.549
R2 32.317 32.317 30.386
R1 31.189 31.189 30.224 30.866
PP 30.542 30.542 30.542 30.380
S1 29.414 29.414 29.898 29.091
S2 28.767 28.767 29.736
S3 26.992 27.639 29.573
S4 25.217 25.864 29.085
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.335 29.425 1.910 6.4% 0.553 1.9% 11% False True 498
10 32.160 29.425 2.735 9.2% 0.438 1.5% 8% False True 411
20 32.670 29.425 3.245 10.9% 0.500 1.7% 7% False True 526
40 32.670 29.425 3.245 10.9% 0.528 1.8% 7% False True 723
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 34.176
2.618 32.699
1.618 31.794
1.000 31.235
0.618 30.889
HIGH 30.330
0.618 29.984
0.500 29.878
0.382 29.771
LOW 29.425
0.618 28.866
1.000 28.520
1.618 27.961
2.618 27.056
4.250 25.579
Fisher Pivots for day following 19-Feb-2013
Pivot 1 day 3 day
R1 29.878 30.315
PP 29.797 30.089
S1 29.717 29.863

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.