COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 15-Feb-2013
Day Change Summary
Previous Current
14-Feb-2013 15-Feb-2013 Change Change % Previous Week
Open 31.010 30.490 -0.520 -1.7% 31.670
High 31.205 30.490 -0.715 -2.3% 31.670
Low 30.566 29.895 -0.671 -2.2% 29.895
Close 30.566 30.061 -0.505 -1.7% 30.061
Range 0.639 0.595 -0.044 -6.9% 1.775
ATR 0.526 0.536 0.010 2.0% 0.000
Volume 286 915 629 219.9% 2,529
Daily Pivots for day following 15-Feb-2013
Classic Woodie Camarilla DeMark
R4 31.934 31.592 30.388
R3 31.339 30.997 30.225
R2 30.744 30.744 30.170
R1 30.402 30.402 30.116 30.276
PP 30.149 30.149 30.149 30.085
S1 29.807 29.807 30.006 29.681
S2 29.554 29.554 29.952
S3 28.959 29.212 29.897
S4 28.364 28.617 29.734
Weekly Pivots for week ending 15-Feb-2013
Classic Woodie Camarilla DeMark
R4 35.867 34.739 31.037
R3 34.092 32.964 30.549
R2 32.317 32.317 30.386
R1 31.189 31.189 30.224 30.866
PP 30.542 30.542 30.542 30.380
S1 29.414 29.414 29.898 29.091
S2 28.767 28.767 29.736
S3 26.992 27.639 29.573
S4 25.217 25.864 29.085
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.670 29.895 1.775 5.9% 0.484 1.6% 9% False True 505
10 32.160 29.895 2.265 7.5% 0.395 1.3% 7% False True 380
20 32.670 29.895 2.775 9.2% 0.470 1.6% 6% False True 539
40 32.670 29.445 3.225 10.7% 0.520 1.7% 19% False False 720
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.068
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.019
2.618 32.048
1.618 31.453
1.000 31.085
0.618 30.858
HIGH 30.490
0.618 30.263
0.500 30.193
0.382 30.122
LOW 29.895
0.618 29.527
1.000 29.300
1.618 28.932
2.618 28.337
4.250 27.366
Fisher Pivots for day following 15-Feb-2013
Pivot 1 day 3 day
R1 30.193 30.590
PP 30.149 30.414
S1 30.105 30.237

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.