COMEX Silver Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Feb-2013
Day Change Summary Previous Current 12-Feb-2013 13-Feb-2013 Change Change % Previous Week Open 30.945 31.195 0.250 0.8% 31.955 High 31.335 31.285 -0.050 -0.2% 32.160 Low 30.945 31.050 0.105 0.3% 31.580 Close 31.234 31.086 -0.148 -0.5% 31.656 Range 0.390 0.235 -0.155 -39.7% 0.580 ATR 0.539 0.517 -0.022 -4.0% 0.000 Volume 373 401 28 7.5% 1,275
Daily Pivots for day following 13-Feb-2013 Classic Woodie Camarilla DeMark R4 31.845 31.701 31.215 R3 31.610 31.466 31.151 R2 31.375 31.375 31.129 R1 31.231 31.231 31.108 31.186 PP 31.140 31.140 31.140 31.118 S1 30.996 30.996 31.064 30.951 S2 30.905 30.905 31.043 S3 30.670 30.761 31.021 S4 30.435 30.526 30.957	Weekly Pivots for week ending 08-Feb-2013 Classic Woodie Camarilla DeMark R4 33.539 33.177 31.975 R3 32.959 32.597 31.816 R2 32.379 32.379 31.762 R1 32.017 32.017 31.709 31.908 PP 31.799 31.799 31.799 31.744 S1 31.437 31.437 31.603 31.328 S2 31.219 31.219 31.550 S3 30.639 30.857 31.497 S4 30.059 30.277 31.337
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.025 30.945 1.080 3.5% 0.373 1.2% 13% False False 411 10 32.320 30.945 1.375 4.4% 0.426 1.4% 10% False False 409 20 32.670 30.945 1.725 5.5% 0.454 1.5% 8% False False 574 40 32.695 29.445 3.250 10.5% 0.521 1.7% 50% False False 699
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.067 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 32.284 2.618 31.900 1.618 31.665 1.000 31.520 0.618 31.430 HIGH 31.285 0.618 31.195 0.500 31.168 0.382 31.140 LOW 31.050 0.618 30.905 1.000 30.815 1.618 30.670 2.618 30.435 4.250 30.051
Fisher Pivots for day following 13-Feb-2013 Pivot 1 day 3 day R1 31.168 31.308 PP 31.140 31.234 S1 31.113 31.160

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.