COMEX Silver Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Feb-2013
Day Change Summary Previous Current 11-Feb-2013 12-Feb-2013 Change Change % Previous Week Open 31.670 30.945 -0.725 -2.3% 31.955 High 31.670 31.335 -0.335 -1.1% 32.160 Low 31.110 30.945 -0.165 -0.5% 31.580 Close 31.125 31.234 0.109 0.4% 31.656 Range 0.560 0.390 -0.170 -30.4% 0.580 ATR 0.550 0.539 -0.011 -2.1% 0.000 Volume 554 373 -181 -32.7% 1,275
Daily Pivots for day following 12-Feb-2013 Classic Woodie Camarilla DeMark R4 32.341 32.178 31.449 R3 31.951 31.788 31.341 R2 31.561 31.561 31.306 R1 31.398 31.398 31.270 31.480 PP 31.171 31.171 31.171 31.212 S1 31.008 31.008 31.198 31.090 S2 30.781 30.781 31.163 S3 30.391 30.618 31.127 S4 30.001 30.228 31.020	Weekly Pivots for week ending 08-Feb-2013 Classic Woodie Camarilla DeMark R4 33.539 33.177 31.975 R3 32.959 32.597 31.816 R2 32.379 32.379 31.762 R1 32.017 32.017 31.709 31.908 PP 31.799 31.799 31.799 31.744 S1 31.437 31.437 31.603 31.328 S2 31.219 31.219 31.550 S3 30.639 30.857 31.497 S4 30.059 30.277 31.337
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.092 30.945 1.147 3.7% 0.357 1.1% 25% False True 350 10 32.485 30.945 1.540 4.9% 0.499 1.6% 19% False True 395 20 32.670 30.945 1.725 5.5% 0.473 1.5% 17% False True 587 40 32.910 29.445 3.465 11.1% 0.526 1.7% 52% False False 727
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.068 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 32.993 2.618 32.356 1.618 31.966 1.000 31.725 0.618 31.576 HIGH 31.335 0.618 31.186 0.500 31.140 0.382 31.094 LOW 30.945 0.618 30.704 1.000 30.555 1.618 30.314 2.618 29.924 4.250 29.288
Fisher Pivots for day following 12-Feb-2013 Pivot 1 day 3 day R1 31.203 31.400 PP 31.171 31.345 S1 31.140 31.289

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.