COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 11-Feb-2013
Day Change Summary
Previous Current
08-Feb-2013 11-Feb-2013 Change Change % Previous Week
Open 31.705 31.670 -0.035 -0.1% 31.955
High 31.855 31.670 -0.185 -0.6% 32.160
Low 31.580 31.110 -0.470 -1.5% 31.580
Close 31.656 31.125 -0.531 -1.7% 31.656
Range 0.275 0.560 0.285 103.6% 0.580
ATR 0.549 0.550 0.001 0.1% 0.000
Volume 435 554 119 27.4% 1,275
Daily Pivots for day following 11-Feb-2013
Classic Woodie Camarilla DeMark
R4 32.982 32.613 31.433
R3 32.422 32.053 31.279
R2 31.862 31.862 31.228
R1 31.493 31.493 31.176 31.398
PP 31.302 31.302 31.302 31.254
S1 30.933 30.933 31.074 30.838
S2 30.742 30.742 31.022
S3 30.182 30.373 30.971
S4 29.622 29.813 30.817
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 33.539 33.177 31.975
R3 32.959 32.597 31.816
R2 32.379 32.379 31.762
R1 32.017 32.017 31.709 31.908
PP 31.799 31.799 31.799 31.744
S1 31.437 31.437 31.603 31.328
S2 31.219 31.219 31.550
S3 30.639 30.857 31.497
S4 30.059 30.277 31.337
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.160 31.110 1.050 3.4% 0.324 1.0% 1% False True 325
10 32.485 31.110 1.375 4.4% 0.498 1.6% 1% False True 393
20 32.670 30.795 1.875 6.0% 0.480 1.5% 18% False False 645
40 33.355 29.445 3.910 12.6% 0.538 1.7% 43% False False 728
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.068
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 34.050
2.618 33.136
1.618 32.576
1.000 32.230
0.618 32.016
HIGH 31.670
0.618 31.456
0.500 31.390
0.382 31.324
LOW 31.110
0.618 30.764
1.000 30.550
1.618 30.204
2.618 29.644
4.250 28.730
Fisher Pivots for day following 11-Feb-2013
Pivot 1 day 3 day
R1 31.390 31.568
PP 31.302 31.420
S1 31.213 31.273

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.