COMEX Silver Future December 2013
Trading Metrics calculated at close of trading on 08-Feb-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2013 |
08-Feb-2013 |
Change |
Change % |
Previous Week |
Open |
31.660 |
31.705 |
0.045 |
0.1% |
31.955 |
High |
32.025 |
31.855 |
-0.170 |
-0.5% |
32.160 |
Low |
31.618 |
31.580 |
-0.038 |
-0.1% |
31.580 |
Close |
31.618 |
31.656 |
0.038 |
0.1% |
31.656 |
Range |
0.407 |
0.275 |
-0.132 |
-32.4% |
0.580 |
ATR |
0.571 |
0.549 |
-0.021 |
-3.7% |
0.000 |
Volume |
296 |
435 |
139 |
47.0% |
1,275 |
|
Daily Pivots for day following 08-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
32.522 |
32.364 |
31.807 |
|
R3 |
32.247 |
32.089 |
31.732 |
|
R2 |
31.972 |
31.972 |
31.706 |
|
R1 |
31.814 |
31.814 |
31.681 |
31.756 |
PP |
31.697 |
31.697 |
31.697 |
31.668 |
S1 |
31.539 |
31.539 |
31.631 |
31.481 |
S2 |
31.422 |
31.422 |
31.606 |
|
S3 |
31.147 |
31.264 |
31.580 |
|
S4 |
30.872 |
30.989 |
31.505 |
|
|
Weekly Pivots for week ending 08-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
33.539 |
33.177 |
31.975 |
|
R3 |
32.959 |
32.597 |
31.816 |
|
R2 |
32.379 |
32.379 |
31.762 |
|
R1 |
32.017 |
32.017 |
31.709 |
31.908 |
PP |
31.799 |
31.799 |
31.799 |
31.744 |
S1 |
31.437 |
31.437 |
31.603 |
31.328 |
S2 |
31.219 |
31.219 |
31.550 |
|
S3 |
30.639 |
30.857 |
31.497 |
|
S4 |
30.059 |
30.277 |
31.337 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
33.024 |
2.618 |
32.575 |
1.618 |
32.300 |
1.000 |
32.130 |
0.618 |
32.025 |
HIGH |
31.855 |
0.618 |
31.750 |
0.500 |
31.718 |
0.382 |
31.685 |
LOW |
31.580 |
0.618 |
31.410 |
1.000 |
31.305 |
1.618 |
31.135 |
2.618 |
30.860 |
4.250 |
30.411 |
|
|
Fisher Pivots for day following 08-Feb-2013 |
Pivot |
1 day |
3 day |
R1 |
31.718 |
31.836 |
PP |
31.697 |
31.776 |
S1 |
31.677 |
31.716 |
|