COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 08-Feb-2013
Day Change Summary
Previous Current
07-Feb-2013 08-Feb-2013 Change Change % Previous Week
Open 31.660 31.705 0.045 0.1% 31.955
High 32.025 31.855 -0.170 -0.5% 32.160
Low 31.618 31.580 -0.038 -0.1% 31.580
Close 31.618 31.656 0.038 0.1% 31.656
Range 0.407 0.275 -0.132 -32.4% 0.580
ATR 0.571 0.549 -0.021 -3.7% 0.000
Volume 296 435 139 47.0% 1,275
Daily Pivots for day following 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 32.522 32.364 31.807
R3 32.247 32.089 31.732
R2 31.972 31.972 31.706
R1 31.814 31.814 31.681 31.756
PP 31.697 31.697 31.697 31.668
S1 31.539 31.539 31.631 31.481
S2 31.422 31.422 31.606
S3 31.147 31.264 31.580
S4 30.872 30.989 31.505
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 33.539 33.177 31.975
R3 32.959 32.597 31.816
R2 32.379 32.379 31.762
R1 32.017 32.017 31.709 31.908
PP 31.799 31.799 31.799 31.744
S1 31.437 31.437 31.603 31.328
S2 31.219 31.219 31.550
S3 30.639 30.857 31.497
S4 30.059 30.277 31.337
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.160 31.580 0.580 1.8% 0.307 1.0% 13% False True 255
10 32.485 30.975 1.510 4.8% 0.494 1.6% 45% False False 414
20 32.670 30.475 2.195 6.9% 0.477 1.5% 54% False False 674
40 33.971 29.445 4.526 14.3% 0.543 1.7% 49% False False 718
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.073
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.024
2.618 32.575
1.618 32.300
1.000 32.130
0.618 32.025
HIGH 31.855
0.618 31.750
0.500 31.718
0.382 31.685
LOW 31.580
0.618 31.410
1.000 31.305
1.618 31.135
2.618 30.860
4.250 30.411
Fisher Pivots for day following 08-Feb-2013
Pivot 1 day 3 day
R1 31.718 31.836
PP 31.697 31.776
S1 31.677 31.716

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols