COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 07-Feb-2013
Day Change Summary
Previous Current
06-Feb-2013 07-Feb-2013 Change Change % Previous Week
Open 31.960 31.660 -0.300 -0.9% 31.450
High 32.092 32.025 -0.067 -0.2% 32.485
Low 31.940 31.618 -0.322 -1.0% 30.975
Close 32.092 31.618 -0.474 -1.5% 32.172
Range 0.152 0.407 0.255 167.8% 1.510
ATR 0.578 0.571 -0.007 -1.3% 0.000
Volume 93 296 203 218.3% 2,873
Daily Pivots for day following 07-Feb-2013
Classic Woodie Camarilla DeMark
R4 32.975 32.703 31.842
R3 32.568 32.296 31.730
R2 32.161 32.161 31.693
R1 31.889 31.889 31.655 31.822
PP 31.754 31.754 31.754 31.720
S1 31.482 31.482 31.581 31.415
S2 31.347 31.347 31.543
S3 30.940 31.075 31.506
S4 30.533 30.668 31.394
Weekly Pivots for week ending 01-Feb-2013
Classic Woodie Camarilla DeMark
R4 36.407 35.800 33.003
R3 34.897 34.290 32.587
R2 33.387 33.387 32.449
R1 32.780 32.780 32.310 33.084
PP 31.877 31.877 31.877 32.029
S1 31.270 31.270 32.034 31.574
S2 30.367 30.367 31.895
S3 28.857 29.760 31.757
S4 27.347 28.250 31.342
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.172 31.535 0.637 2.0% 0.379 1.2% 13% False False 209
10 32.485 30.975 1.510 4.8% 0.523 1.7% 43% False False 518
20 32.670 30.475 2.195 6.9% 0.491 1.6% 52% False False 685
40 33.971 29.445 4.526 14.3% 0.545 1.7% 48% False False 716
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.074
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 33.755
2.618 33.091
1.618 32.684
1.000 32.432
0.618 32.277
HIGH 32.025
0.618 31.870
0.500 31.822
0.382 31.773
LOW 31.618
0.618 31.366
1.000 31.211
1.618 30.959
2.618 30.552
4.250 29.888
Fisher Pivots for day following 07-Feb-2013
Pivot 1 day 3 day
R1 31.822 31.889
PP 31.754 31.799
S1 31.686 31.708

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.