COMEX Silver Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Feb-2013
Day Change Summary Previous Current 05-Feb-2013 06-Feb-2013 Change Change % Previous Week Open 31.975 31.960 -0.015 0.0% 31.450 High 32.160 32.092 -0.068 -0.2% 32.485 Low 31.935 31.940 0.005 0.0% 30.975 Close 32.090 32.092 0.002 0.0% 32.172 Range 0.225 0.152 -0.073 -32.4% 1.510 ATR 0.611 0.578 -0.033 -5.4% 0.000 Volume 247 93 -154 -62.3% 2,873
Daily Pivots for day following 06-Feb-2013 Classic Woodie Camarilla DeMark R4 32.497 32.447 32.176 R3 32.345 32.295 32.134 R2 32.193 32.193 32.120 R1 32.143 32.143 32.106 32.168 PP 32.041 32.041 32.041 32.054 S1 31.991 31.991 32.078 32.016 S2 31.889 31.889 32.064 S3 31.737 31.839 32.050 S4 31.585 31.687 32.008	Weekly Pivots for week ending 01-Feb-2013 Classic Woodie Camarilla DeMark R4 36.407 35.800 33.003 R3 34.897 34.290 32.587 R2 33.387 33.387 32.449 R1 32.780 32.780 32.310 33.084 PP 31.877 31.877 31.877 32.029 S1 31.270 31.270 32.034 31.574 S2 30.367 30.367 31.895 S3 28.857 29.760 31.757 S4 27.347 28.250 31.342
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.320 31.415 0.905 2.8% 0.479 1.5% 75% False False 406 10 32.485 30.975 1.510 4.7% 0.527 1.6% 74% False False 531 20 32.670 30.275 2.395 7.5% 0.488 1.5% 76% False False 761 40 33.971 29.445 4.526 14.1% 0.539 1.7% 58% False False 725
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.073 Narrowest range in 26 trading days	Fibonacci Retracements and Extensions 4.250 32.738 2.618 32.490 1.618 32.338 1.000 32.244 0.618 32.186 HIGH 32.092 0.618 32.034 0.500 32.016 0.382 31.998 LOW 31.940 0.618 31.846 1.000 31.788 1.618 31.694 2.618 31.542 4.250 31.294
Fisher Pivots for day following 06-Feb-2013 Pivot 1 day 3 day R1 32.067 32.029 PP 32.041 31.966 S1 32.016 31.903

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.