COMEX Silver Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Feb-2013
Day Change Summary Previous Current 04-Feb-2013 05-Feb-2013 Change Change % Previous Week Open 31.955 31.975 0.020 0.1% 31.450 High 32.120 32.160 0.040 0.1% 32.485 Low 31.645 31.935 0.290 0.9% 30.975 Close 31.929 32.090 0.161 0.5% 32.172 Range 0.475 0.225 -0.250 -52.6% 1.510 ATR 0.640 0.611 -0.029 -4.6% 0.000 Volume 204 247 43 21.1% 2,873
Daily Pivots for day following 05-Feb-2013 Classic Woodie Camarilla DeMark R4 32.737 32.638 32.214 R3 32.512 32.413 32.152 R2 32.287 32.287 32.131 R1 32.188 32.188 32.111 32.238 PP 32.062 32.062 32.062 32.086 S1 31.963 31.963 32.069 32.013 S2 31.837 31.837 32.049 S3 31.612 31.738 32.028 S4 31.387 31.513 31.966	Weekly Pivots for week ending 01-Feb-2013 Classic Woodie Camarilla DeMark R4 36.407 35.800 33.003 R3 34.897 34.290 32.587 R2 33.387 33.387 32.449 R1 32.780 32.780 32.310 33.084 PP 31.877 31.877 31.877 32.029 S1 31.270 31.270 32.034 31.574 S2 30.367 30.367 31.895 S3 28.857 29.760 31.757 S4 27.347 28.250 31.342
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.485 31.415 1.070 3.3% 0.640 2.0% 63% False False 441 10 32.670 30.975 1.695 5.3% 0.540 1.7% 66% False False 608 20 32.670 30.275 2.395 7.5% 0.502 1.6% 76% False False 797 40 33.971 29.445 4.526 14.1% 0.540 1.7% 58% False False 748
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.073 Narrowest range in 25 trading days	Fibonacci Retracements and Extensions 4.250 33.116 2.618 32.749 1.618 32.524 1.000 32.385 0.618 32.299 HIGH 32.160 0.618 32.074 0.500 32.048 0.382 32.021 LOW 31.935 0.618 31.796 1.000 31.710 1.618 31.571 2.618 31.346 4.250 30.979
Fisher Pivots for day following 05-Feb-2013 Pivot 1 day 3 day R1 32.076 32.011 PP 32.062 31.932 S1 32.048 31.854

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.