COMEX Silver Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Feb-2013
Day Change Summary Previous Current 31-Jan-2013 01-Feb-2013 Change Change % Previous Week Open 32.260 31.660 -0.600 -1.9% 31.450 High 32.320 32.172 -0.148 -0.5% 32.485 Low 31.415 31.535 0.120 0.4% 30.975 Close 31.566 32.172 0.606 1.9% 32.172 Range 0.905 0.637 -0.268 -29.6% 1.510 ATR 0.649 0.649 -0.001 -0.1% 0.000 Volume 1,283 205 -1,078 -84.0% 2,873
Daily Pivots for day following 01-Feb-2013 Classic Woodie Camarilla DeMark R4 33.871 33.658 32.522 R3 33.234 33.021 32.347 R2 32.597 32.597 32.289 R1 32.384 32.384 32.230 32.491 PP 31.960 31.960 31.960 32.013 S1 31.747 31.747 32.114 31.854 S2 31.323 31.323 32.055 S3 30.686 31.110 31.997 S4 30.049 30.473 31.822	Weekly Pivots for week ending 01-Feb-2013 Classic Woodie Camarilla DeMark R4 36.407 35.800 33.003 R3 34.897 34.290 32.587 R2 33.387 33.387 32.449 R1 32.780 32.780 32.310 33.084 PP 31.877 31.877 31.877 32.029 S1 31.270 31.270 32.034 31.574 S2 30.367 30.367 31.895 S3 28.857 29.760 31.757 S4 27.347 28.250 31.342
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.485 30.975 1.510 4.7% 0.680 2.1% 79% False False 574 10 32.670 30.975 1.695 5.3% 0.544 1.7% 71% False False 699 20 32.670 29.445 3.225 10.0% 0.545 1.7% 85% False False 889
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.060 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 34.879 2.618 33.840 1.618 33.203 1.000 32.809 0.618 32.566 HIGH 32.172 0.618 31.929 0.500 31.854 0.382 31.778 LOW 31.535 0.618 31.141 1.000 30.898 1.618 30.504 2.618 29.867 4.250 28.828
Fisher Pivots for day following 01-Feb-2013 Pivot 1 day 3 day R1 32.066 32.098 PP 31.960 32.024 S1 31.854 31.950

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.