COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 30-Jan-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2013 |
30-Jan-2013 |
Change |
Change % |
Previous Week |
| Open |
31.190 |
31.630 |
0.440 |
1.4% |
32.165 |
| High |
31.570 |
32.485 |
0.915 |
2.9% |
32.670 |
| Low |
31.190 |
31.525 |
0.335 |
1.1% |
31.345 |
| Close |
31.396 |
32.393 |
0.997 |
3.2% |
31.412 |
| Range |
0.380 |
0.960 |
0.580 |
152.6% |
1.325 |
| ATR |
0.588 |
0.624 |
0.036 |
6.1% |
0.000 |
| Volume |
350 |
266 |
-84 |
-24.0% |
3,331 |
|
| Daily Pivots for day following 30-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.014 |
34.664 |
32.921 |
|
| R3 |
34.054 |
33.704 |
32.657 |
|
| R2 |
33.094 |
33.094 |
32.569 |
|
| R1 |
32.744 |
32.744 |
32.481 |
32.919 |
| PP |
32.134 |
32.134 |
32.134 |
32.222 |
| S1 |
31.784 |
31.784 |
32.305 |
31.959 |
| S2 |
31.174 |
31.174 |
32.217 |
|
| S3 |
30.214 |
30.824 |
32.129 |
|
| S4 |
29.254 |
29.864 |
31.865 |
|
|
| Weekly Pivots for week ending 25-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.784 |
34.923 |
32.141 |
|
| R3 |
34.459 |
33.598 |
31.776 |
|
| R2 |
33.134 |
33.134 |
31.655 |
|
| R1 |
32.273 |
32.273 |
31.533 |
32.041 |
| PP |
31.809 |
31.809 |
31.809 |
31.693 |
| S1 |
30.948 |
30.948 |
31.291 |
30.716 |
| S2 |
30.484 |
30.484 |
31.169 |
|
| S3 |
29.159 |
29.623 |
31.048 |
|
| S4 |
27.834 |
28.298 |
30.683 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.565 |
|
2.618 |
34.998 |
|
1.618 |
34.038 |
|
1.000 |
33.445 |
|
0.618 |
33.078 |
|
HIGH |
32.485 |
|
0.618 |
32.118 |
|
0.500 |
32.005 |
|
0.382 |
31.892 |
|
LOW |
31.525 |
|
0.618 |
30.932 |
|
1.000 |
30.565 |
|
1.618 |
29.972 |
|
2.618 |
29.012 |
|
4.250 |
27.445 |
|
|
| Fisher Pivots for day following 30-Jan-2013 |
| Pivot |
1 day |
3 day |
| R1 |
32.264 |
32.172 |
| PP |
32.134 |
31.951 |
| S1 |
32.005 |
31.730 |
|