COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 29-Jan-2013
Day Change Summary
Previous Current
28-Jan-2013 29-Jan-2013 Change Change % Previous Week
Open 31.450 31.190 -0.260 -0.8% 32.165
High 31.495 31.570 0.075 0.2% 32.670
Low 30.975 31.190 0.215 0.7% 31.345
Close 30.990 31.396 0.406 1.3% 31.412
Range 0.520 0.380 -0.140 -26.9% 1.325
ATR 0.589 0.588 -0.001 -0.1% 0.000
Volume 769 350 -419 -54.5% 3,331
Daily Pivots for day following 29-Jan-2013
Classic Woodie Camarilla DeMark
R4 32.525 32.341 31.605
R3 32.145 31.961 31.501
R2 31.765 31.765 31.466
R1 31.581 31.581 31.431 31.673
PP 31.385 31.385 31.385 31.432
S1 31.201 31.201 31.361 31.293
S2 31.005 31.005 31.326
S3 30.625 30.821 31.292
S4 30.245 30.441 31.187
Weekly Pivots for week ending 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 35.784 34.923 32.141
R3 34.459 33.598 31.776
R2 33.134 33.134 31.655
R1 32.273 32.273 31.533 32.041
PP 31.809 31.809 31.809 31.693
S1 30.948 30.948 31.291 30.716
S2 30.484 30.484 31.169
S3 29.159 29.623 31.048
S4 27.834 28.298 30.683
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.670 30.975 1.695 5.4% 0.440 1.4% 25% False False 775
10 32.670 30.975 1.695 5.4% 0.448 1.4% 25% False False 779
20 32.670 29.445 3.225 10.3% 0.536 1.7% 60% False False 868
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 33.185
2.618 32.565
1.618 32.185
1.000 31.950
0.618 31.805
HIGH 31.570
0.618 31.425
0.500 31.380
0.382 31.335
LOW 31.190
0.618 30.955
1.000 30.810
1.618 30.575
2.618 30.195
4.250 29.575
Fisher Pivots for day following 29-Jan-2013
Pivot 1 day 3 day
R1 31.391 31.443
PP 31.385 31.427
S1 31.380 31.412

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.