COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 28-Jan-2013
Day Change Summary
Previous Current
25-Jan-2013 28-Jan-2013 Change Change % Previous Week
Open 31.770 31.450 -0.320 -1.0% 32.165
High 31.910 31.495 -0.415 -1.3% 32.670
Low 31.345 30.975 -0.370 -1.2% 31.345
Close 31.412 30.990 -0.422 -1.3% 31.412
Range 0.565 0.520 -0.045 -8.0% 1.325
ATR 0.594 0.589 -0.005 -0.9% 0.000
Volume 1,469 769 -700 -47.7% 3,331
Daily Pivots for day following 28-Jan-2013
Classic Woodie Camarilla DeMark
R4 32.713 32.372 31.276
R3 32.193 31.852 31.133
R2 31.673 31.673 31.085
R1 31.332 31.332 31.038 31.243
PP 31.153 31.153 31.153 31.109
S1 30.812 30.812 30.942 30.723
S2 30.633 30.633 30.895
S3 30.113 30.292 30.847
S4 29.593 29.772 30.704
Weekly Pivots for week ending 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 35.784 34.923 32.141
R3 34.459 33.598 31.776
R2 33.134 33.134 31.655
R1 32.273 32.273 31.533 32.041
PP 31.809 31.809 31.809 31.693
S1 30.948 30.948 31.291 30.716
S2 30.484 30.484 31.169
S3 29.159 29.623 31.048
S4 27.834 28.298 30.683
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.670 30.975 1.695 5.5% 0.451 1.5% 1% False True 820
10 32.670 30.795 1.875 6.1% 0.463 1.5% 10% False False 898
20 32.670 29.445 3.225 10.4% 0.523 1.7% 48% False False 895
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.705
2.618 32.856
1.618 32.336
1.000 32.015
0.618 31.816
HIGH 31.495
0.618 31.296
0.500 31.235
0.382 31.174
LOW 30.975
0.618 30.654
1.000 30.455
1.618 30.134
2.618 29.614
4.250 28.765
Fisher Pivots for day following 28-Jan-2013
Pivot 1 day 3 day
R1 31.235 31.638
PP 31.153 31.422
S1 31.072 31.206

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.