COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 25-Jan-2013
Day Change Summary
Previous Current
24-Jan-2013 25-Jan-2013 Change Change % Previous Week
Open 32.270 31.770 -0.500 -1.5% 32.165
High 32.300 31.910 -0.390 -1.2% 32.670
Low 31.845 31.345 -0.500 -1.6% 31.345
Close 31.930 31.412 -0.518 -1.6% 31.412
Range 0.455 0.565 0.110 24.2% 1.325
ATR 0.595 0.594 -0.001 -0.1% 0.000
Volume 432 1,469 1,037 240.0% 3,331
Daily Pivots for day following 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 33.251 32.896 31.723
R3 32.686 32.331 31.567
R2 32.121 32.121 31.516
R1 31.766 31.766 31.464 31.661
PP 31.556 31.556 31.556 31.503
S1 31.201 31.201 31.360 31.096
S2 30.991 30.991 31.308
S3 30.426 30.636 31.257
S4 29.861 30.071 31.101
Weekly Pivots for week ending 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 35.784 34.923 32.141
R3 34.459 33.598 31.776
R2 33.134 33.134 31.655
R1 32.273 32.273 31.533 32.041
PP 31.809 31.809 31.809 31.693
S1 30.948 30.948 31.291 30.716
S2 30.484 30.484 31.169
S3 29.159 29.623 31.048
S4 27.834 28.298 30.683
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.670 31.345 1.325 4.2% 0.408 1.3% 5% False True 823
10 32.670 30.475 2.195 7.0% 0.461 1.5% 43% False False 933
20 32.670 29.445 3.225 10.3% 0.531 1.7% 61% False False 875
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 34.311
2.618 33.389
1.618 32.824
1.000 32.475
0.618 32.259
HIGH 31.910
0.618 31.694
0.500 31.628
0.382 31.561
LOW 31.345
0.618 30.996
1.000 30.780
1.618 30.431
2.618 29.866
4.250 28.944
Fisher Pivots for day following 25-Jan-2013
Pivot 1 day 3 day
R1 31.628 32.008
PP 31.556 31.809
S1 31.484 31.611

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.