COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 22-Jan-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-2013 |
22-Jan-2013 |
Change |
Change % |
Previous Week |
| Open |
31.910 |
32.165 |
0.255 |
0.8% |
30.795 |
| High |
32.215 |
32.525 |
0.310 |
1.0% |
32.215 |
| Low |
31.910 |
32.090 |
0.180 |
0.6% |
30.795 |
| Close |
32.147 |
32.392 |
0.245 |
0.8% |
32.147 |
| Range |
0.305 |
0.435 |
0.130 |
42.6% |
1.420 |
| ATR |
0.615 |
0.602 |
-0.013 |
-2.1% |
0.000 |
| Volume |
786 |
575 |
-211 |
-26.8% |
4,885 |
|
| Daily Pivots for day following 22-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.641 |
33.451 |
32.631 |
|
| R3 |
33.206 |
33.016 |
32.512 |
|
| R2 |
32.771 |
32.771 |
32.472 |
|
| R1 |
32.581 |
32.581 |
32.432 |
32.676 |
| PP |
32.336 |
32.336 |
32.336 |
32.383 |
| S1 |
32.146 |
32.146 |
32.352 |
32.241 |
| S2 |
31.901 |
31.901 |
32.312 |
|
| S3 |
31.466 |
31.711 |
32.272 |
|
| S4 |
31.031 |
31.276 |
32.153 |
|
|
| Weekly Pivots for week ending 18-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.979 |
35.483 |
32.928 |
|
| R3 |
34.559 |
34.063 |
32.538 |
|
| R2 |
33.139 |
33.139 |
32.407 |
|
| R1 |
32.643 |
32.643 |
32.277 |
32.891 |
| PP |
31.719 |
31.719 |
31.719 |
31.843 |
| S1 |
31.223 |
31.223 |
32.017 |
31.471 |
| S2 |
30.299 |
30.299 |
31.887 |
|
| S3 |
28.879 |
29.803 |
31.757 |
|
| S4 |
27.459 |
28.383 |
31.366 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.374 |
|
2.618 |
33.664 |
|
1.618 |
33.229 |
|
1.000 |
32.960 |
|
0.618 |
32.794 |
|
HIGH |
32.525 |
|
0.618 |
32.359 |
|
0.500 |
32.308 |
|
0.382 |
32.256 |
|
LOW |
32.090 |
|
0.618 |
31.821 |
|
1.000 |
31.655 |
|
1.618 |
31.386 |
|
2.618 |
30.951 |
|
4.250 |
30.241 |
|
|
| Fisher Pivots for day following 22-Jan-2013 |
| Pivot |
1 day |
3 day |
| R1 |
32.364 |
32.259 |
| PP |
32.336 |
32.126 |
| S1 |
32.308 |
31.993 |
|