COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 17-Jan-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2013 |
17-Jan-2013 |
Change |
Change % |
Previous Week |
| Open |
31.430 |
31.645 |
0.215 |
0.7% |
30.575 |
| High |
31.752 |
32.055 |
0.303 |
1.0% |
31.140 |
| Low |
31.430 |
31.460 |
0.030 |
0.1% |
30.100 |
| Close |
31.752 |
32.023 |
0.271 |
0.9% |
30.609 |
| Range |
0.322 |
0.595 |
0.273 |
84.8% |
1.040 |
| ATR |
0.642 |
0.638 |
-0.003 |
-0.5% |
0.000 |
| Volume |
1,315 |
579 |
-736 |
-56.0% |
5,044 |
|
| Daily Pivots for day following 17-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.631 |
33.422 |
32.350 |
|
| R3 |
33.036 |
32.827 |
32.187 |
|
| R2 |
32.441 |
32.441 |
32.132 |
|
| R1 |
32.232 |
32.232 |
32.078 |
32.337 |
| PP |
31.846 |
31.846 |
31.846 |
31.898 |
| S1 |
31.637 |
31.637 |
31.968 |
31.742 |
| S2 |
31.251 |
31.251 |
31.914 |
|
| S3 |
30.656 |
31.042 |
31.859 |
|
| S4 |
30.061 |
30.447 |
31.696 |
|
|
| Weekly Pivots for week ending 11-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.736 |
33.213 |
31.181 |
|
| R3 |
32.696 |
32.173 |
30.895 |
|
| R2 |
31.656 |
31.656 |
30.800 |
|
| R1 |
31.133 |
31.133 |
30.704 |
31.395 |
| PP |
30.616 |
30.616 |
30.616 |
30.747 |
| S1 |
30.093 |
30.093 |
30.514 |
30.355 |
| S2 |
29.576 |
29.576 |
30.418 |
|
| S3 |
28.536 |
29.053 |
30.323 |
|
| S4 |
27.496 |
28.013 |
30.037 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.584 |
|
2.618 |
33.613 |
|
1.618 |
33.018 |
|
1.000 |
32.650 |
|
0.618 |
32.423 |
|
HIGH |
32.055 |
|
0.618 |
31.828 |
|
0.500 |
31.758 |
|
0.382 |
31.687 |
|
LOW |
31.460 |
|
0.618 |
31.092 |
|
1.000 |
30.865 |
|
1.618 |
30.497 |
|
2.618 |
29.902 |
|
4.250 |
28.931 |
|
|
| Fisher Pivots for day following 17-Jan-2013 |
| Pivot |
1 day |
3 day |
| R1 |
31.935 |
31.886 |
| PP |
31.846 |
31.749 |
| S1 |
31.758 |
31.613 |
|