COMEX Silver Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jan-2013
Day Change Summary Previous Current 15-Jan-2013 16-Jan-2013 Change Change % Previous Week Open 31.170 31.430 0.260 0.8% 30.575 High 31.790 31.752 -0.038 -0.1% 31.140 Low 31.170 31.430 0.260 0.8% 30.100 Close 31.740 31.752 0.012 0.0% 30.609 Range 0.620 0.322 -0.298 -48.1% 1.040 ATR 0.666 0.642 -0.025 -3.7% 0.000 Volume 668 1,315 647 96.9% 5,044
Daily Pivots for day following 16-Jan-2013 Classic Woodie Camarilla DeMark R4 32.611 32.503 31.929 R3 32.289 32.181 31.841 R2 31.967 31.967 31.811 R1 31.859 31.859 31.782 31.913 PP 31.645 31.645 31.645 31.672 S1 31.537 31.537 31.722 31.591 S2 31.323 31.323 31.693 S3 31.001 31.215 31.663 S4 30.679 30.893 31.575	Weekly Pivots for week ending 11-Jan-2013 Classic Woodie Camarilla DeMark R4 33.736 33.213 31.181 R3 32.696 32.173 30.895 R2 31.656 31.656 30.800 R1 31.133 31.133 30.704 31.395 PP 30.616 30.616 30.616 30.747 S1 30.093 30.093 30.514 30.355 S2 29.576 29.576 30.418 S3 28.536 29.053 30.323 S4 27.496 28.013 30.037
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31.790 30.475 1.315 4.1% 0.504 1.6% 97% False False 1,060 10 31.790 29.445 2.345 7.4% 0.588 1.9% 98% False False 1,074 20 32.695 29.445 3.250 10.2% 0.595 1.9% 71% False False 885
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.053 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 33.121 2.618 32.595 1.618 32.273 1.000 32.074 0.618 31.951 HIGH 31.752 0.618 31.629 0.500 31.591 0.382 31.553 LOW 31.430 0.618 31.231 1.000 31.108 1.618 30.909 2.618 30.587 4.250 30.062
Fisher Pivots for day following 16-Jan-2013 Pivot 1 day 3 day R1 31.698 31.599 PP 31.645 31.446 S1 31.591 31.293

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.