COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 15-Jan-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2013 |
15-Jan-2013 |
Change |
Change % |
Previous Week |
| Open |
30.795 |
31.170 |
0.375 |
1.2% |
30.575 |
| High |
31.330 |
31.790 |
0.460 |
1.5% |
31.140 |
| Low |
30.795 |
31.170 |
0.375 |
1.2% |
30.100 |
| Close |
31.316 |
31.740 |
0.424 |
1.4% |
30.609 |
| Range |
0.535 |
0.620 |
0.085 |
15.9% |
1.040 |
| ATR |
0.670 |
0.666 |
-0.004 |
-0.5% |
0.000 |
| Volume |
1,537 |
668 |
-869 |
-56.5% |
5,044 |
|
| Daily Pivots for day following 15-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.427 |
33.203 |
32.081 |
|
| R3 |
32.807 |
32.583 |
31.911 |
|
| R2 |
32.187 |
32.187 |
31.854 |
|
| R1 |
31.963 |
31.963 |
31.797 |
32.075 |
| PP |
31.567 |
31.567 |
31.567 |
31.623 |
| S1 |
31.343 |
31.343 |
31.683 |
31.455 |
| S2 |
30.947 |
30.947 |
31.626 |
|
| S3 |
30.327 |
30.723 |
31.570 |
|
| S4 |
29.707 |
30.103 |
31.399 |
|
|
| Weekly Pivots for week ending 11-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.736 |
33.213 |
31.181 |
|
| R3 |
32.696 |
32.173 |
30.895 |
|
| R2 |
31.656 |
31.656 |
30.800 |
|
| R1 |
31.133 |
31.133 |
30.704 |
31.395 |
| PP |
30.616 |
30.616 |
30.616 |
30.747 |
| S1 |
30.093 |
30.093 |
30.514 |
30.355 |
| S2 |
29.576 |
29.576 |
30.418 |
|
| S3 |
28.536 |
29.053 |
30.323 |
|
| S4 |
27.496 |
28.013 |
30.037 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.425 |
|
2.618 |
33.413 |
|
1.618 |
32.793 |
|
1.000 |
32.410 |
|
0.618 |
32.173 |
|
HIGH |
31.790 |
|
0.618 |
31.553 |
|
0.500 |
31.480 |
|
0.382 |
31.407 |
|
LOW |
31.170 |
|
0.618 |
30.787 |
|
1.000 |
30.550 |
|
1.618 |
30.167 |
|
2.618 |
29.547 |
|
4.250 |
28.535 |
|
|
| Fisher Pivots for day following 15-Jan-2013 |
| Pivot |
1 day |
3 day |
| R1 |
31.653 |
31.538 |
| PP |
31.567 |
31.335 |
| S1 |
31.480 |
31.133 |
|