COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 14-Jan-2013
Day Change Summary
Previous Current
11-Jan-2013 14-Jan-2013 Change Change % Previous Week
Open 30.975 30.795 -0.180 -0.6% 30.575
High 30.975 31.330 0.355 1.1% 31.140
Low 30.475 30.795 0.320 1.1% 30.100
Close 30.609 31.316 0.707 2.3% 30.609
Range 0.500 0.535 0.035 7.0% 1.040
ATR 0.666 0.670 0.004 0.6% 0.000
Volume 1,119 1,537 418 37.4% 5,044
Daily Pivots for day following 14-Jan-2013
Classic Woodie Camarilla DeMark
R4 32.752 32.569 31.610
R3 32.217 32.034 31.463
R2 31.682 31.682 31.414
R1 31.499 31.499 31.365 31.591
PP 31.147 31.147 31.147 31.193
S1 30.964 30.964 31.267 31.056
S2 30.612 30.612 31.218
S3 30.077 30.429 31.169
S4 29.542 29.894 31.022
Weekly Pivots for week ending 11-Jan-2013
Classic Woodie Camarilla DeMark
R4 33.736 33.213 31.181
R3 32.696 32.173 30.895
R2 31.656 31.656 30.800
R1 31.133 31.133 30.704 31.395
PP 30.616 30.616 30.616 30.747
S1 30.093 30.093 30.514 30.355
S2 29.576 29.576 30.418
S3 28.536 29.053 30.323
S4 27.496 28.013 30.037
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.330 30.275 1.055 3.4% 0.472 1.5% 99% True False 1,190
10 31.720 29.445 2.275 7.3% 0.624 2.0% 82% False False 957
20 32.910 29.445 3.465 11.1% 0.579 1.8% 54% False False 867
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.604
2.618 32.731
1.618 32.196
1.000 31.865
0.618 31.661
HIGH 31.330
0.618 31.126
0.500 31.063
0.382 30.999
LOW 30.795
0.618 30.464
1.000 30.260
1.618 29.929
2.618 29.394
4.250 28.521
Fisher Pivots for day following 14-Jan-2013
Pivot 1 day 3 day
R1 31.232 31.178
PP 31.147 31.040
S1 31.063 30.903

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.