COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 11-Jan-2013
Day Change Summary
Previous Current
10-Jan-2013 11-Jan-2013 Change Change % Previous Week
Open 30.595 30.975 0.380 1.2% 30.575
High 31.140 30.975 -0.165 -0.5% 31.140
Low 30.595 30.475 -0.120 -0.4% 30.100
Close 31.119 30.609 -0.510 -1.6% 30.609
Range 0.545 0.500 -0.045 -8.3% 1.040
ATR 0.668 0.666 -0.002 -0.3% 0.000
Volume 662 1,119 457 69.0% 5,044
Daily Pivots for day following 11-Jan-2013
Classic Woodie Camarilla DeMark
R4 32.186 31.898 30.884
R3 31.686 31.398 30.747
R2 31.186 31.186 30.701
R1 30.898 30.898 30.655 30.792
PP 30.686 30.686 30.686 30.634
S1 30.398 30.398 30.563 30.292
S2 30.186 30.186 30.517
S3 29.686 29.898 30.472
S4 29.186 29.398 30.334
Weekly Pivots for week ending 11-Jan-2013
Classic Woodie Camarilla DeMark
R4 33.736 33.213 31.181
R3 32.696 32.173 30.895
R2 31.656 31.656 30.800
R1 31.133 31.133 30.704 31.395
PP 30.616 30.616 30.616 30.747
S1 30.093 30.093 30.514 30.355
S2 29.576 29.576 30.418
S3 28.536 29.053 30.323
S4 27.496 28.013 30.037
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.140 30.100 1.040 3.4% 0.469 1.5% 49% False False 1,008
10 31.720 29.445 2.275 7.4% 0.584 1.9% 51% False False 891
20 33.355 29.445 3.910 12.8% 0.596 1.9% 30% False False 811
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.100
2.618 32.284
1.618 31.784
1.000 31.475
0.618 31.284
HIGH 30.975
0.618 30.784
0.500 30.725
0.382 30.666
LOW 30.475
0.618 30.166
1.000 29.975
1.618 29.666
2.618 29.166
4.250 28.350
Fisher Pivots for day following 11-Jan-2013
Pivot 1 day 3 day
R1 30.725 30.708
PP 30.686 30.675
S1 30.648 30.642

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.