COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 10-Jan-2013
Day Change Summary
Previous Current
09-Jan-2013 10-Jan-2013 Change Change % Previous Week
Open 30.570 30.595 0.025 0.1% 30.280
High 30.625 31.140 0.515 1.7% 31.720
Low 30.275 30.595 0.320 1.1% 29.445
Close 30.443 31.119 0.676 2.2% 30.142
Range 0.350 0.545 0.195 55.7% 2.275
ATR 0.665 0.668 0.002 0.3% 0.000
Volume 1,821 662 -1,159 -63.6% 2,996
Daily Pivots for day following 10-Jan-2013
Classic Woodie Camarilla DeMark
R4 32.586 32.398 31.419
R3 32.041 31.853 31.269
R2 31.496 31.496 31.219
R1 31.308 31.308 31.169 31.402
PP 30.951 30.951 30.951 30.999
S1 30.763 30.763 31.069 30.857
S2 30.406 30.406 31.019
S3 29.861 30.218 30.969
S4 29.316 29.673 30.819
Weekly Pivots for week ending 04-Jan-2013
Classic Woodie Camarilla DeMark
R4 37.261 35.976 31.393
R3 34.986 33.701 30.768
R2 32.711 32.711 30.559
R1 31.426 31.426 30.351 30.931
PP 30.436 30.436 30.436 30.188
S1 29.151 29.151 29.933 28.656
S2 28.161 28.161 29.725
S3 25.886 26.876 29.516
S4 23.611 24.601 28.891
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.140 29.445 1.695 5.4% 0.578 1.9% 99% True False 1,115
10 31.720 29.445 2.275 7.3% 0.601 1.9% 74% False False 818
20 33.971 29.445 4.526 14.5% 0.608 2.0% 37% False False 762
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 33.456
2.618 32.567
1.618 32.022
1.000 31.685
0.618 31.477
HIGH 31.140
0.618 30.932
0.500 30.868
0.382 30.803
LOW 30.595
0.618 30.258
1.000 30.050
1.618 29.713
2.618 29.168
4.250 28.279
Fisher Pivots for day following 10-Jan-2013
Pivot 1 day 3 day
R1 31.035 30.982
PP 30.951 30.845
S1 30.868 30.708

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.