COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 09-Jan-2013
Day Change Summary
Previous Current
08-Jan-2013 09-Jan-2013 Change Change % Previous Week
Open 30.465 30.570 0.105 0.3% 30.280
High 30.760 30.625 -0.135 -0.4% 31.720
Low 30.330 30.275 -0.055 -0.2% 29.445
Close 30.661 30.443 -0.218 -0.7% 30.142
Range 0.430 0.350 -0.080 -18.6% 2.275
ATR 0.687 0.665 -0.021 -3.1% 0.000
Volume 811 1,821 1,010 124.5% 2,996
Daily Pivots for day following 09-Jan-2013
Classic Woodie Camarilla DeMark
R4 31.498 31.320 30.636
R3 31.148 30.970 30.539
R2 30.798 30.798 30.507
R1 30.620 30.620 30.475 30.534
PP 30.448 30.448 30.448 30.405
S1 30.270 30.270 30.411 30.184
S2 30.098 30.098 30.379
S3 29.748 29.920 30.347
S4 29.398 29.570 30.251
Weekly Pivots for week ending 04-Jan-2013
Classic Woodie Camarilla DeMark
R4 37.261 35.976 31.393
R3 34.986 33.701 30.768
R2 32.711 32.711 30.559
R1 31.426 31.426 30.351 30.931
PP 30.436 30.436 30.436 30.188
S1 29.151 29.151 29.933 28.656
S2 28.161 28.161 29.725
S3 25.886 26.876 29.516
S4 23.611 24.601 28.891
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.225 29.445 1.780 5.8% 0.671 2.2% 56% False False 1,088
10 31.720 29.445 2.275 7.5% 0.554 1.8% 44% False False 762
20 33.971 29.445 4.526 14.9% 0.598 2.0% 22% False False 748
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.063
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 32.113
2.618 31.541
1.618 31.191
1.000 30.975
0.618 30.841
HIGH 30.625
0.618 30.491
0.500 30.450
0.382 30.409
LOW 30.275
0.618 30.059
1.000 29.925
1.618 29.709
2.618 29.359
4.250 28.788
Fisher Pivots for day following 09-Jan-2013
Pivot 1 day 3 day
R1 30.450 30.439
PP 30.448 30.434
S1 30.445 30.430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.