COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 08-Jan-2013
Day Change Summary
Previous Current
07-Jan-2013 08-Jan-2013 Change Change % Previous Week
Open 30.575 30.465 -0.110 -0.4% 30.280
High 30.620 30.760 0.140 0.5% 31.720
Low 30.100 30.330 0.230 0.8% 29.445
Close 30.276 30.661 0.385 1.3% 30.142
Range 0.520 0.430 -0.090 -17.3% 2.275
ATR 0.702 0.687 -0.016 -2.2% 0.000
Volume 631 811 180 28.5% 2,996
Daily Pivots for day following 08-Jan-2013
Classic Woodie Camarilla DeMark
R4 31.874 31.697 30.898
R3 31.444 31.267 30.779
R2 31.014 31.014 30.740
R1 30.837 30.837 30.700 30.926
PP 30.584 30.584 30.584 30.628
S1 30.407 30.407 30.622 30.496
S2 30.154 30.154 30.582
S3 29.724 29.977 30.543
S4 29.294 29.547 30.425
Weekly Pivots for week ending 04-Jan-2013
Classic Woodie Camarilla DeMark
R4 37.261 35.976 31.393
R3 34.986 33.701 30.768
R2 32.711 32.711 30.559
R1 31.426 31.426 30.351 30.931
PP 30.436 30.436 30.436 30.188
S1 29.151 29.151 29.933 28.656
S2 28.161 28.161 29.725
S3 25.886 26.876 29.516
S4 23.611 24.601 28.891
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.720 29.445 2.275 7.4% 0.794 2.6% 53% False False 779
10 31.720 29.445 2.275 7.4% 0.527 1.7% 53% False False 692
20 33.971 29.445 4.526 14.8% 0.589 1.9% 27% False False 688
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.058
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 32.588
2.618 31.886
1.618 31.456
1.000 31.190
0.618 31.026
HIGH 30.760
0.618 30.596
0.500 30.545
0.382 30.494
LOW 30.330
0.618 30.064
1.000 29.900
1.618 29.634
2.618 29.204
4.250 28.503
Fisher Pivots for day following 08-Jan-2013
Pivot 1 day 3 day
R1 30.622 30.475
PP 30.584 30.289
S1 30.545 30.103

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.