COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 04-Jan-2013
Day Change Summary
Previous Current
03-Jan-2013 04-Jan-2013 Change Change % Previous Week
Open 31.170 30.255 -0.915 -2.9% 30.280
High 31.225 30.490 -0.735 -2.4% 31.720
Low 30.215 29.445 -0.770 -2.5% 29.445
Close 30.913 30.142 -0.771 -2.5% 30.142
Range 1.010 1.045 0.035 3.5% 2.275
ATR 0.659 0.716 0.058 8.8% 0.000
Volume 527 1,652 1,125 213.5% 2,996
Daily Pivots for day following 04-Jan-2013
Classic Woodie Camarilla DeMark
R4 33.161 32.696 30.717
R3 32.116 31.651 30.429
R2 31.071 31.071 30.334
R1 30.606 30.606 30.238 30.316
PP 30.026 30.026 30.026 29.881
S1 29.561 29.561 30.046 29.271
S2 28.981 28.981 29.950
S3 27.936 28.516 29.855
S4 26.891 27.471 29.567
Weekly Pivots for week ending 04-Jan-2013
Classic Woodie Camarilla DeMark
R4 37.261 35.976 31.393
R3 34.986 33.701 30.768
R2 32.711 32.711 30.559
R1 31.426 31.426 30.351 30.931
PP 30.436 30.436 30.436 30.188
S1 29.151 29.151 29.933 28.656
S2 28.161 28.161 29.725
S3 25.886 26.876 29.516
S4 23.611 24.601 28.891
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.720 29.445 2.275 7.5% 0.698 2.3% 31% False True 774
10 31.720 29.445 2.275 7.5% 0.640 2.1% 31% False True 848
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 34.931
2.618 33.226
1.618 32.181
1.000 31.535
0.618 31.136
HIGH 30.490
0.618 30.091
0.500 29.968
0.382 29.844
LOW 29.445
0.618 28.799
1.000 28.400
1.618 27.754
2.618 26.709
4.250 25.004
Fisher Pivots for day following 04-Jan-2013
Pivot 1 day 3 day
R1 30.084 30.583
PP 30.026 30.436
S1 29.968 30.289

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.