COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 03-Jan-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2013 |
03-Jan-2013 |
Change |
Change % |
Previous Week |
| Open |
30.755 |
31.170 |
0.415 |
1.3% |
30.140 |
| High |
31.720 |
31.225 |
-0.495 |
-1.6% |
30.670 |
| Low |
30.755 |
30.215 |
-0.540 |
-1.8% |
30.000 |
| Close |
31.201 |
30.913 |
-0.288 |
-0.9% |
30.160 |
| Range |
0.965 |
1.010 |
0.045 |
4.7% |
0.670 |
| ATR |
0.632 |
0.659 |
0.027 |
4.3% |
0.000 |
| Volume |
276 |
527 |
251 |
90.9% |
2,491 |
|
| Daily Pivots for day following 03-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.814 |
33.374 |
31.469 |
|
| R3 |
32.804 |
32.364 |
31.191 |
|
| R2 |
31.794 |
31.794 |
31.098 |
|
| R1 |
31.354 |
31.354 |
31.006 |
31.069 |
| PP |
30.784 |
30.784 |
30.784 |
30.642 |
| S1 |
30.344 |
30.344 |
30.820 |
30.059 |
| S2 |
29.774 |
29.774 |
30.728 |
|
| S3 |
28.764 |
29.334 |
30.635 |
|
| S4 |
27.754 |
28.324 |
30.358 |
|
|
| Weekly Pivots for week ending 28-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.287 |
31.893 |
30.529 |
|
| R3 |
31.617 |
31.223 |
30.344 |
|
| R2 |
30.947 |
30.947 |
30.283 |
|
| R1 |
30.553 |
30.553 |
30.221 |
30.750 |
| PP |
30.277 |
30.277 |
30.277 |
30.375 |
| S1 |
29.883 |
29.883 |
30.099 |
30.080 |
| S2 |
29.607 |
29.607 |
30.037 |
|
| S3 |
28.937 |
29.213 |
29.976 |
|
| S4 |
28.267 |
28.543 |
29.792 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.518 |
|
2.618 |
33.869 |
|
1.618 |
32.859 |
|
1.000 |
32.235 |
|
0.618 |
31.849 |
|
HIGH |
31.225 |
|
0.618 |
30.839 |
|
0.500 |
30.720 |
|
0.382 |
30.601 |
|
LOW |
30.215 |
|
0.618 |
29.591 |
|
1.000 |
29.205 |
|
1.618 |
28.581 |
|
2.618 |
27.571 |
|
4.250 |
25.923 |
|
|
| Fisher Pivots for day following 03-Jan-2013 |
| Pivot |
1 day |
3 day |
| R1 |
30.849 |
30.968 |
| PP |
30.784 |
30.949 |
| S1 |
30.720 |
30.931 |
|