COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 28-Dec-2012
Day Change Summary
Previous Current
27-Dec-2012 28-Dec-2012 Change Change % Previous Week
Open 30.080 30.290 0.210 0.7% 30.140
High 30.670 30.290 -0.380 -1.2% 30.670
Low 30.000 30.155 0.155 0.5% 30.000
Close 30.425 30.160 -0.265 -0.9% 30.160
Range 0.670 0.135 -0.535 -79.9% 0.670
ATR 0.615 0.590 -0.025 -4.0% 0.000
Volume 383 878 495 129.2% 2,491
Daily Pivots for day following 28-Dec-2012
Classic Woodie Camarilla DeMark
R4 30.607 30.518 30.234
R3 30.472 30.383 30.197
R2 30.337 30.337 30.185
R1 30.248 30.248 30.172 30.225
PP 30.202 30.202 30.202 30.190
S1 30.113 30.113 30.148 30.090
S2 30.067 30.067 30.135
S3 29.932 29.978 30.123
S4 29.797 29.843 30.086
Weekly Pivots for week ending 28-Dec-2012
Classic Woodie Camarilla DeMark
R4 32.287 31.893 30.529
R3 31.617 31.223 30.344
R2 30.947 30.947 30.283
R1 30.553 30.553 30.221 30.750
PP 30.277 30.277 30.277 30.375
S1 29.883 29.883 30.099 30.080
S2 29.607 29.607 30.037
S3 28.937 29.213 29.976
S4 28.267 28.543 29.792
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.670 29.895 0.775 2.6% 0.299 1.0% 34% False False 977
10 32.910 29.849 3.061 10.1% 0.535 1.8% 10% False False 776
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.864
2.618 30.643
1.618 30.508
1.000 30.425
0.618 30.373
HIGH 30.290
0.618 30.238
0.500 30.223
0.382 30.207
LOW 30.155
0.618 30.072
1.000 30.020
1.618 29.937
2.618 29.802
4.250 29.581
Fisher Pivots for day following 28-Dec-2012
Pivot 1 day 3 day
R1 30.223 30.335
PP 30.202 30.277
S1 30.181 30.218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.